Garmin International 2010-04-25T10:06:13Z ACTIVE LOG 001 030 Transparent 189.9976807 2010-04-24T08:29:17Z 189.9976807 2010-04-24T08:31:06Z 189.5169678 2010-04-24T08:31:08Z 191.4395752 2010-04-24T08:31:20Z 192.4011230 2010-04-24T08:31:30Z 192.4011230 2010-04-24T08:31:35Z 191.9202881 2010-04-24T08:31:48Z 192.4011230 2010-04-24T08:31:56Z 192.8817139 2010-04-24T08:32:10Z 191.4395752 2010-04-24T08:32:24Z 192.4011230 2010-04-24T08:32:38Z 191.4395752 2010-04-24T08:32:52Z 191.9202881 2010-04-24T08:33:03Z 192.4011230 2010-04-24T08:33:13Z 194.8043213 2010-04-24T08:33:19Z 198.1689453 2010-04-24T08:33:30Z 199.1301270 2010-04-24T08:33:32Z 199.6108398 2010-04-24T08:33:34Z 201.5335693 2010-04-24T08:33:47Z 201.5335693 2010-04-24T08:33:51Z 202.0142822 2010-04-24T08:33:59Z 204.8980713 2010-04-24T08:34:13Z 208.2628174 2010-04-24T08:34:26Z 208.2628174 2010-04-24T08:34:27Z 212.1080322 2010-04-24T08:34:41Z 214.9919434 2010-04-24T08:34:53Z 218.3565674 2010-04-24T08:35:04Z 221.2406006 2010-04-24T08:35:18Z 224.6052246 2010-04-24T08:35:29Z 225.5665283 2010-04-24T08:35:41Z 225.5665283 2010-04-24T08:35:42Z 227.0085449 2010-04-24T08:35:47Z 227.4891357 2010-04-24T08:35:53Z 227.9697266 2010-04-24T08:35:58Z 228.9311523 2010-04-24T08:36:08Z 228.9311523 2010-04-24T08:36:14Z 230.8537598 2010-04-24T08:36:27Z 233.2570801 2010-04-24T08:36:42Z 235.1796875 2010-04-24T08:36:57Z 237.5828857 2010-04-24T08:37:10Z 240.4670410 2010-04-24T08:37:23Z 243.8315430 2010-04-24T08:37:38Z 246.2348633 2010-04-24T08:37:53Z 248.6381836 2010-04-24T08:38:05Z 251.5220947 2010-04-24T08:38:20Z 254.4060059 2010-04-24T08:38:33Z 257.7707520 2010-04-24T08:38:44Z 259.6933594 2010-04-24T08:38:57Z 262.5771484 2010-04-24T08:39:11Z 264.0192871 2010-04-24T08:39:24Z 266.9031982 2010-04-24T08:39:39Z 269.7871094 2010-04-24T08:39:52Z 271.2291260 2010-04-24T08:39:57Z 271.2291260 2010-04-24T08:40:01Z 271.7097168 2010-04-24T08:40:08Z 273.6324463 2010-04-24T08:40:25Z 274.5937500 2010-04-24T08:40:32Z 277.4776611 2010-04-24T08:40:48Z 280.8424072 2010-04-24T08:41:01Z 284.2069092 2010-04-24T08:41:15Z 286.6102295 2010-04-24T08:41:30Z 289.9748535 2010-04-24T08:41:44Z 291.8974609 2010-04-24T08:41:56Z 293.8200684 2010-04-24T08:42:04Z 296.2235107 2010-04-24T08:42:12Z 299.1072998 2010-04-24T08:42:22Z 300.0687256 2010-04-24T08:42:26Z 303.4332275 2010-04-24T08:42:39Z 304.3946533 2010-04-24T08:42:47Z 307.7592773 2010-04-24T08:43:00Z 309.6818848 2010-04-24T08:43:12Z 310.1624756 2010-04-24T08:43:16Z 311.1237793 2010-04-24T08:43:24Z 314.0078125 2010-04-24T08:43:39Z 315.4498291 2010-04-24T08:43:54Z 316.4110107 2010-04-24T08:44:00Z 317.3724365 2010-04-24T08:44:09Z 319.2950439 2010-04-24T08:44:22Z 320.2563477 2010-04-24T08:44:25Z 321.6983643 2010-04-24T08:44:38Z 322.6596680 2010-04-24T08:44:40Z 323.1403809 2010-04-24T08:44:42Z 323.1403809 2010-04-24T08:44:46Z 324.1015625 2010-04-24T08:44:53Z 326.5048828 2010-04-24T08:45:07Z 329.8695068 2010-04-24T08:45:20Z 331.7921143 2010-04-24T08:45:35Z 334.6761475 2010-04-24T08:45:50Z 338.0407715 2010-04-24T08:46:04Z 338.5214844 2010-04-24T08:46:05Z 339.4826660 2010-04-24T08:46:14Z 340.9246826 2010-04-24T08:46:28Z 341.8859863 2010-04-24T08:46:31Z 342.8472900 2010-04-24T08:46:35Z 343.8085938 2010-04-24T08:46:40Z 346.6926270 2010-04-24T08:46:52Z 348.1346436 2010-04-24T08:47:06Z 348.1346436 2010-04-24T08:47:07Z 349.5765381 2010-04-24T08:47:20Z 350.0572510 2010-04-24T08:47:32Z 350.0572510 2010-04-24T08:47:39Z 350.5378418 2010-04-24T08:47:56Z 353.4218750 2010-04-24T08:48:09Z 354.8637695 2010-04-24T08:48:21Z 353.9025879 2010-04-24T08:49:41Z 354.8637695 2010-04-24T08:51:27Z 355.3444824 2010-04-24T08:51:36Z 355.3444824 2010-04-24T08:51:50Z 355.3444824 2010-04-24T08:52:04Z 355.8251953 2010-04-24T08:52:18Z 355.8251953 2010-04-24T08:52:30Z 356.7863770 2010-04-24T08:52:38Z 357.7478027 2010-04-24T08:52:53Z 359.1896973 2010-04-24T08:53:06Z 360.1511230 2010-04-24T08:53:19Z 363.0350342 2010-04-24T08:53:31Z 364.9576416 2010-04-24T08:53:45Z 365.9189453 2010-04-24T08:53:48Z 367.8415527 2010-04-24T08:54:04Z 367.8415527 2010-04-24T08:54:20Z 367.3609619 2010-04-24T08:54:32Z 368.8029785 2010-04-24T08:54:45Z 368.3222656 2010-04-24T08:55:00Z 365.9189453 2010-04-24T08:55:10Z 366.8802490 2010-04-24T08:55:11Z 365.9189453 2010-04-24T08:55:25Z 366.3995361 2010-04-24T08:55:38Z 367.3609619 2010-04-24T08:55:53Z 368.8029785 2010-04-24T08:56:08Z 368.8029785 2010-04-24T08:56:13Z 369.7642822 2010-04-24T08:56:29Z 370.7255859 2010-04-24T08:56:42Z 371.6868896 2010-04-24T08:56:49Z 371.2062988 2010-04-24T08:56:55Z 373.1289062 2010-04-24T08:57:09Z 372.1674805 2010-04-24T08:57:21Z 372.1674805 2010-04-24T08:57:36Z 370.2448730 2010-04-24T08:57:48Z 370.2448730 2010-04-24T08:58:02Z 371.2062988 2010-04-24T08:58:17Z 374.5708008 2010-04-24T08:58:30Z 377.4548340 2010-04-24T08:58:39Z 379.8580322 2010-04-24T08:58:50Z 383.7032471 2010-04-24T08:59:06Z 387.5485840 2010-04-24T08:59:19Z 388.5100098 2010-04-24T08:59:32Z 389.9519043 2010-04-24T08:59:36Z 391.8745117 2010-04-24T08:59:46Z 392.8359375 2010-04-24T08:59:51Z 395.2391357 2010-04-24T09:00:04Z 395.2391357 2010-04-24T09:00:06Z 396.6811523 2010-04-24T09:00:10Z 398.1231689 2010-04-24T09:00:25Z 397.6424561 2010-04-24T09:00:31Z 397.6424561 2010-04-24T09:00:36Z 399.0843506 2010-04-24T09:00:50Z 400.0458984 2010-04-24T09:01:01Z 399.5650635 2010-04-24T09:01:15Z 401.9685059 2010-04-24T09:01:28Z 402.9296875 2010-04-24T09:01:32Z 406.2943115 2010-04-24T09:01:40Z 404.8522949 2010-04-24T09:01:43Z 404.8522949 2010-04-24T09:01:44Z 406.2943115 2010-04-24T09:01:53Z 403.4104004 2010-04-24T09:01:59Z 400.0458984 2010-04-24T09:03:03Z 404.8522949 2010-04-24T09:03:04Z 405.3330078 2010-04-24T09:03:20Z 406.2943115 2010-04-24T09:03:24Z 408.2170410 2010-04-24T09:03:35Z 409.6590576 2010-04-24T09:03:38Z 412.5428467 2010-04-24T09:03:44Z 413.0235596 2010-04-24T09:03:45Z 415.4268799 2010-04-24T09:03:56Z 416.8688965 2010-04-24T09:03:58Z 418.3107910 2010-04-24T09:04:12Z 414.9461670 2010-04-24T09:04:13Z 415.4268799 2010-04-24T09:04:14Z 418.3107910 2010-04-24T09:04:19Z 419.7528076 2010-04-24T09:04:23Z 421.1948242 2010-04-24T09:04:28Z 424.5594482 2010-04-24T09:04:36Z 425.5207520 2010-04-24T09:04:44Z 423.1174316 2010-04-24T09:04:53Z 425.0401611 2010-04-24T09:04:55Z 424.0787354 2010-04-24T09:04:59Z 426.0013428 2010-04-24T09:05:01Z 426.9627686 2010-04-24T09:05:04Z 429.3659668 2010-04-24T09:05:17Z 431.2885742 2010-04-24T09:05:22Z 434.1726074 2010-04-24T09:05:33Z 435.1339111 2010-04-24T09:05:35Z 438.4985352 2010-04-24T09:05:48Z 441.8631592 2010-04-24T09:05:54Z 445.2276611 2010-04-24T09:06:04Z 442.3438721 2010-04-24T09:06:07Z 445.2276611 2010-04-24T09:06:16Z 447.6309814 2010-04-24T09:06:18Z 445.2276611 2010-04-24T09:06:24Z 447.1502686 2010-04-24T09:06:32Z 450.5150146 2010-04-24T09:06:40Z 453.3989258 2010-04-24T09:06:53Z 456.2829590 2010-04-24T09:07:07Z 459.1668701 2010-04-24T09:07:13Z 459.1668701 2010-04-24T09:07:14Z 456.7635498 2010-04-24T09:07:17Z 461.0894775 2010-04-24T09:07:25Z 462.5313721 2010-04-24T09:07:37Z 463.0120850 2010-04-24T09:07:38Z 464.4541016 2010-04-24T09:07:41Z 467.3381348 2010-04-24T09:07:55Z 467.8187256 2010-04-24T09:07:57Z 471.1833496 2010-04-24T09:08:09Z 472.6253662 2010-04-24T09:08:11Z 473.1060791 2010-04-24T09:08:27Z 474.0672607 2010-04-24T09:08:30Z 475.9898682 2010-04-24T09:08:39Z 479.8350830 2010-04-24T09:08:49Z 480.7966309 2010-04-24T09:08:55Z 482.2385254 2010-04-24T09:09:02Z 484.1611328 2010-04-24T09:09:06Z 488.4871826 2010-04-24T09:09:14Z 485.6030273 2010-04-24T09:09:21Z 487.0450439 2010-04-24T09:09:29Z 488.4871826 2010-04-24T09:09:34Z 488.9677734 2010-04-24T09:09:39Z 489.9290771 2010-04-24T09:09:44Z 493.7742920 2010-04-24T09:09:59Z 493.2935791 2010-04-24T09:10:04Z 493.7742920 2010-04-24T09:10:08Z 495.6968994 2010-04-24T09:10:12Z 495.6968994 2010-04-24T09:10:14Z 497.1389160 2010-04-24T09:10:28Z 498.5809326 2010-04-24T09:10:32Z 501.4648438 2010-04-24T09:10:36Z 503.8681641 2010-04-24T09:10:45Z 505.3101807 2010-04-24T09:10:47Z 506.2714844 2010-04-24T09:11:02Z 508.6746826 2010-04-24T09:11:07Z 512.5200195 2010-04-24T09:11:18Z 511.5587158 2010-04-24T09:11:20Z 513.0007324 2010-04-24T09:11:32Z 513.9620361 2010-04-24T09:11:36Z 515.4040527 2010-04-24T09:11:44Z 519.2492676 2010-04-24T09:11:56Z 522.1331787 2010-04-24T09:12:06Z 524.5364990 2010-04-24T09:12:20Z 527.4204102 2010-04-24T09:12:28Z 530.3044434 2010-04-24T09:12:34Z 530.3044434 2010-04-24T09:12:51Z 531.7463379 2010-04-24T09:12:58Z 531.7463379 2010-04-24T09:12:59Z 533.6689453 2010-04-24T09:13:05Z 534.1496582 2010-04-24T09:13:13Z 534.6303711 2010-04-24T09:13:21Z 534.6303711 2010-04-24T09:13:23Z 536.0723877 2010-04-24T09:13:27Z 537.9949951 2010-04-24T09:13:37Z 538.9562988 2010-04-24T09:13:44Z 538.9562988 2010-04-24T09:13:51Z 538.9562988 2010-04-24T09:14:01Z 539.9176025 2010-04-24T09:14:05Z 537.5142822 2010-04-24T09:14:17Z 535.5915527 2010-04-24T09:14:22Z 534.1496582 2010-04-24T09:14:35Z 530.7851562 2010-04-24T09:14:49Z 531.7463379 2010-04-24T09:15:02Z 530.7851562 2010-04-24T09:15:03Z 530.7851562 2010-04-24T09:15:15Z 529.3431396 2010-04-24T09:15:29Z 528.8625488 2010-04-24T09:15:39Z 527.4204102 2010-04-24T09:15:42Z 529.3431396 2010-04-24T09:15:56Z 527.4204102 2010-04-24T09:16:11Z 527.9010010 2010-04-24T09:16:13Z 527.9010010 2010-04-24T09:16:22Z 526.4591064 2010-04-24T09:16:37Z 527.9010010 2010-04-24T09:16:42Z 526.9398193 2010-04-24T09:16:50Z 526.9398193 2010-04-24T09:16:56Z 525.0172119 2010-04-24T09:16:59Z 525.0172119 2010-04-24T09:17:12Z 524.5364990 2010-04-24T09:17:25Z 523.0946045 2010-04-24T09:17:35Z 521.1719971 2010-04-24T09:17:50Z 520.2105713 2010-04-24T09:17:55Z 519.2492676 2010-04-24T09:18:08Z 516.8459473 2010-04-24T09:18:22Z 514.9233398 2010-04-24T09:18:27Z 514.4426270 2010-04-24T09:18:32Z 511.0780029 2010-04-24T09:18:44Z 509.6361084 2010-04-24T09:18:56Z 508.6746826 2010-04-24T09:19:08Z 506.7520752 2010-04-24T09:19:10Z 506.2714844 2010-04-24T09:19:16Z 506.7520752 2010-04-24T09:19:24Z 504.3488770 2010-04-24T09:19:32Z 504.3488770 2010-04-24T09:19:38Z 502.9067383 2010-04-24T09:19:54Z 501.4648438 2010-04-24T09:19:59Z 500.9841309 2010-04-24T09:20:02Z 497.1389160 2010-04-24T09:20:16Z 497.6196289 2010-04-24T09:20:17Z 496.6583252 2010-04-24T09:20:23Z 497.6196289 2010-04-24T09:20:37Z 496.1777344 2010-04-24T09:20:47Z 496.6583252 2010-04-24T09:20:50Z 495.6968994 2010-04-24T09:21:01Z 491.8516846 2010-04-24T09:21:15Z 490.4097900 2010-04-24T09:21:29Z 490.4097900 2010-04-24T09:21:31Z 489.4483643 2010-04-24T09:21:45Z 488.9677734 2010-04-24T09:21:48Z 488.0064697 2010-04-24T09:22:02Z 487.0450439 2010-04-24T09:22:05Z 486.0837402 2010-04-24T09:22:11Z 486.0837402 2010-04-24T09:22:26Z 484.6418457 2010-04-24T09:22:31Z 483.6804199 2010-04-24T09:22:45Z 482.2385254 2010-04-24T09:22:57Z 479.8350830 2010-04-24T09:23:05Z 479.8350830 2010-04-24T09:23:07Z 476.9512939 2010-04-24T09:23:19Z 475.5092773 2010-04-24T09:23:36Z 474.0672607 2010-04-24T09:23:51Z 472.6253662 2010-04-24T09:23:53Z 471.6639404 2010-04-24T09:24:09Z 470.2219238 2010-04-24T09:24:19Z 469.2607422 2010-04-24T09:24:35Z 466.3767090 2010-04-24T09:24:43Z 466.3767090 2010-04-24T09:24:44Z 465.4155273 2010-04-24T09:24:50Z 464.4541016 2010-04-24T09:25:04Z 465.4155273 2010-04-24T09:25:17Z 462.0507812 2010-04-24T09:25:23Z 465.4155273 2010-04-24T09:25:24Z 466.3767090 2010-04-24T09:25:26Z 462.5313721 2010-04-24T09:26:49Z 462.5313721 2010-04-24T09:26:50Z 427.4433594 2010-04-24T09:27:59Z 427.4433594 2010-04-24T09:28:00Z 431.2885742 2010-04-24T09:28:05Z 434.1726074 2010-04-24T09:28:10Z 435.1339111 2010-04-24T09:28:12Z 437.0565186 2010-04-24T09:28:18Z 439.9404297 2010-04-24T09:28:24Z 441.8631592 2010-04-24T09:28:38Z 444.7470703 2010-04-24T09:28:49Z 445.7083740 2010-04-24T09:29:23Z 447.6309814 2010-04-24T09:29:31Z 448.5924072 2010-04-24T09:29:33Z 450.5150146 2010-04-24T09:29:46Z 451.4763184 2010-04-24T09:29:50Z 451.9570312 2010-04-24T09:29:57Z 454.8408203 2010-04-24T09:30:11Z 457.2442627 2010-04-24T09:30:24Z 457.7249756 2010-04-24T09:30:36Z 458.6861572 2010-04-24T09:30:38Z 458.2055664 2010-04-24T09:30:39Z 461.5701904 2010-04-24T09:30:53Z 463.9733887 2010-04-24T09:31:07Z 466.8574219 2010-04-24T09:31:19Z 468.2993164 2010-04-24T09:31:23Z 469.2607422 2010-04-24T09:31:28Z 472.6253662 2010-04-24T09:31:40Z 475.5092773 2010-04-24T09:31:52Z 475.5092773 2010-04-24T09:31:54Z 476.9512939 2010-04-24T09:31:58Z 477.9124756 2010-04-24T09:32:01Z 478.3931885 2010-04-24T09:32:04Z 481.7578125 2010-04-24T09:32:12Z 484.1611328 2010-04-24T09:32:28Z 485.1224365 2010-04-24T09:32:32Z 487.5256348 2010-04-24T09:32:43Z 490.4097900 2010-04-24T09:32:52Z 493.2935791 2010-04-24T09:33:03Z 496.6583252 2010-04-24T09:33:11Z 497.6196289 2010-04-24T09:33:13Z 499.5422363 2010-04-24T09:33:27Z 502.4261475 2010-04-24T09:33:39Z 503.3874512 2010-04-24T09:33:41Z 505.7908936 2010-04-24T09:33:50Z 507.7135010 2010-04-24T09:34:01Z 508.6746826 2010-04-24T09:34:24Z 507.7135010 2010-04-24T09:35:42Z 509.6361084 2010-04-24T09:36:35Z 513.0007324 2010-04-24T09:36:51Z 513.0007324 2010-04-24T09:36:52Z 514.4426270 2010-04-24T09:36:55Z 517.3266602 2010-04-24T09:37:03Z 521.1719971 2010-04-24T09:37:16Z 525.0172119 2010-04-24T09:37:27Z 527.9010010 2010-04-24T09:37:43Z 531.2657471 2010-04-24T09:37:55Z 531.7463379 2010-04-24T09:37:58Z 533.1883545 2010-04-24T09:38:01Z 533.6689453 2010-04-24T09:38:08Z 536.0723877 2010-04-24T09:38:20Z 537.0336914 2010-04-24T09:38:35Z 537.9949951 2010-04-24T09:38:44Z 540.8789062 2010-04-24T09:38:50Z 540.8789062 2010-04-24T09:38:52Z 544.2436523 2010-04-24T09:39:02Z 547.6081543 2010-04-24T09:39:14Z 547.1274414 2010-04-24T09:39:15Z 549.5307617 2010-04-24T09:39:23Z 553.3759766 2010-04-24T09:39:37Z 556.2600098 2010-04-24T09:39:48Z 557.2214355 2010-04-24T09:39:52Z 558.1828613 2010-04-24T09:39:53Z 560.1052246 2010-04-24T09:40:02Z 560.5859375 2010-04-24T09:40:08Z 562.0280762 2010-04-24T09:40:12Z 562.5085449 2010-04-24T09:40:18Z 566.3537598 2010-04-24T09:40:31Z 566.3537598 2010-04-24T09:40:35Z 568.2763672 2010-04-24T09:40:42Z 569.7185059 2010-04-24T09:40:51Z 572.6025391 2010-04-24T09:41:06Z 575.9670410 2010-04-24T09:41:21Z 579.8122559 2010-04-24T09:41:36Z 582.6962891 2010-04-24T09:41:45Z 586.0607910 2010-04-24T09:41:59Z 585.0996094 2010-04-24T09:42:08Z 588.4643555 2010-04-24T09:42:17Z 589.9062500 2010-04-24T09:42:23Z 594.2321777 2010-04-24T09:42:37Z 593.7514648 2010-04-24T09:42:38Z 596.6354980 2010-04-24T09:42:49Z 599.0385742 2010-04-24T09:42:56Z 597.1159668 2010-04-24T09:43:39Z 600.0000000 2010-04-24T09:43:47Z 600.9611816 2010-04-24T09:43:49Z 603.8452148 2010-04-24T09:44:01Z 605.7680664 2010-04-24T09:44:04Z 604.8066406 2010-04-24T09:44:07Z 608.6518555 2010-04-24T09:44:21Z 610.0937500 2010-04-24T09:44:27Z 613.4584961 2010-04-24T09:44:41Z 615.3811035 2010-04-24T09:44:49Z 618.7456055 2010-04-24T09:44:58Z 622.1103516 2010-04-24T09:45:14Z 622.1103516 2010-04-24T09:45:15Z 625.9555664 2010-04-24T09:45:32Z 628.3588867 2010-04-24T09:45:39Z 629.8007812 2010-04-24T09:45:50Z 631.7233887 2010-04-24T09:45:56Z 635.5686035 2010-04-24T09:46:12Z 638.9335938 2010-04-24T09:46:23Z 641.3366699 2010-04-24T09:46:35Z 642.2980957 2010-04-24T09:46:41Z 645.1818848 2010-04-24T09:46:49Z 648.0659180 2010-04-24T09:47:01Z 651.4304199 2010-04-24T09:47:15Z 654.3146973 2010-04-24T09:47:22Z 650.9497070 2010-04-24T09:47:35Z 654.3146973 2010-04-24T09:47:38Z 654.3146973 2010-04-24T09:47:39Z 654.3146973 2010-04-24T09:47:48Z 656.7177734 2010-04-24T09:47:52Z 659.1210938 2010-04-24T09:47:56Z 658.6403809 2010-04-24T09:48:02Z 663.9274902 2010-04-24T09:48:11Z 664.4082031 2010-04-24T09:48:24Z 667.2922363 2010-04-24T09:48:31Z 667.2922363 2010-04-24T09:48:39Z 668.2536621 2010-04-24T09:48:44Z 667.7727051 2010-04-24T09:48:48Z 668.7343750 2010-04-24T09:48:54Z 672.0988770 2010-04-24T09:49:08Z 674.0214844 2010-04-24T09:49:19Z 675.9440918 2010-04-24T09:49:33Z 678.3474121 2010-04-24T09:49:38Z 679.3085938 2010-04-24T09:49:40Z 680.2700195 2010-04-24T09:49:51Z 681.7119141 2010-04-24T09:50:01Z 681.7119141 2010-04-24T09:50:05Z 683.6345215 2010-04-24T09:50:18Z 683.1538086 2010-04-24T09:50:19Z 686.9992676 2010-04-24T09:50:32Z 686.9992676 2010-04-24T09:50:33Z 688.9221191 2010-04-24T09:50:45Z 690.3640137 2010-04-24T09:50:51Z 690.8444824 2010-04-24T09:50:53Z 691.8059082 2010-04-24T09:50:56Z 692.7673340 2010-04-24T09:50:59Z 693.2478027 2010-04-24T09:51:11Z 697.5737305 2010-04-24T09:51:18Z 698.0544434 2010-04-24T09:51:19Z 699.9770508 2010-04-24T09:51:35Z 703.3417969 2010-04-24T09:51:39Z 704.3032227 2010-04-24T09:51:41Z 705.7451172 2010-04-24T09:51:55Z 708.6289062 2010-04-24T09:52:04Z 711.9936523 2010-04-24T09:52:08Z 711.9936523 2010-04-24T09:52:09Z 713.4355469 2010-04-24T09:52:22Z 709.5903320 2010-04-24T09:52:27Z 711.0322266 2010-04-24T09:52:36Z 710.5515137 2010-04-24T09:52:50Z 713.9160156 2010-04-24T09:53:02Z 713.9160156 2010-04-24T09:53:07Z 713.4355469 2010-04-24T09:53:08Z 716.3195801 2010-04-24T09:53:15Z 718.2421875 2010-04-24T09:53:22Z 717.2810059 2010-04-24T09:53:26Z 718.2421875 2010-04-24T09:53:28Z 717.7614746 2010-04-24T09:53:34Z 715.3581543 2010-04-24T09:53:42Z 715.8388672 2010-04-24T09:53:43Z 717.7614746 2010-04-24T09:53:47Z 716.3195801 2010-04-24T09:53:49Z 715.8388672 2010-04-24T09:53:51Z 718.7229004 2010-04-24T09:54:02Z 721.1262207 2010-04-24T09:54:04Z 717.7614746 2010-04-24T09:54:10Z 721.1262207 2010-04-24T09:54:11Z 722.0874023 2010-04-24T09:54:12Z 725.4519043 2010-04-24T09:54:16Z 723.5295410 2010-04-24T09:54:17Z 720.6455078 2010-04-24T09:54:20Z 727.8552246 2010-04-24T09:54:25Z 731.7004395 2010-04-24T09:54:27Z 728.3359375 2010-04-24T09:54:30Z 724.4907227 2010-04-24T09:54:32Z 729.2971191 2010-04-24T09:54:33Z 729.7778320 2010-04-24T09:54:35Z 726.8940430 2010-04-24T09:54:38Z 722.0874023 2010-04-24T09:54:46Z 722.5681152 2010-04-24T09:54:47Z 722.5681152 2010-04-24T09:56:28Z 726.4133301 2010-04-24T09:57:07Z 725.4519043 2010-04-24T09:57:08Z 724.9714355 2010-04-24T09:57:10Z 728.8166504 2010-04-24T09:57:27Z 724.0100098 2010-04-24T09:57:28Z 738.9106445 2010-04-24T09:57:29Z 730.2585449 2010-04-24T09:57:30Z 725.4519043 2010-04-24T09:57:31Z 719.6843262 2010-04-24T09:57:33Z 723.0488281 2010-04-24T09:57:34Z 726.8940430 2010-04-24T09:57:44Z 725.9326172 2010-04-24T09:57:45Z 718.2421875 2010-04-24T09:57:47Z 724.0100098 2010-04-24T09:57:48Z 720.6455078 2010-04-24T09:58:04Z 726.8940430 2010-04-24T09:58:05Z 724.4907227 2010-04-24T09:58:06Z 715.8388672 2010-04-24T09:58:46Z 726.4133301 2010-04-24T09:58:47Z 724.0100098 2010-04-24T09:58:48Z 723.0488281 2010-04-24T09:58:50Z 719.6843262 2010-04-24T09:58:53Z 724.0100098 2010-04-24T09:58:54Z 725.4519043 2010-04-24T09:58:56Z 727.8552246 2010-04-24T09:59:03Z 721.1262207 2010-04-24T09:59:11Z 726.4133301 2010-04-24T09:59:33Z 725.4519043 2010-04-24T09:59:34Z 722.0874023 2010-04-24T09:59:38Z 725.4519043 2010-04-24T09:59:39Z 722.0874023 2010-04-24T09:59:44Z 725.4519043 2010-04-24T09:59:46Z 726.8940430 2010-04-24T09:59:50Z 726.8940430 2010-04-24T10:00:04Z 720.1647949 2010-04-24T10:01:15Z 722.0874023 2010-04-24T10:01:20Z 718.2421875 2010-04-24T10:01:25Z 714.3967285 2010-04-24T10:01:35Z 719.2036133 2010-04-24T10:01:36Z 719.6843262 2010-04-24T10:01:38Z 715.3581543 2010-04-24T10:01:43Z 715.3581543 2010-04-24T10:01:44Z 714.3967285 2010-04-24T10:01:48Z 712.9548340 2010-04-24T10:01:51Z 711.5129395 2010-04-24T10:01:53Z 711.0322266 2010-04-24T10:01:54Z 715.8388672 2010-04-24T10:01:57Z 715.8388672 2010-04-24T10:01:58Z 715.3581543 2010-04-24T10:02:02Z 711.9936523 2010-04-24T10:02:08Z 712.9548340 2010-04-24T10:02:09Z 713.4355469 2010-04-24T10:02:13Z 714.3967285 2010-04-24T10:02:24Z 715.3581543 2010-04-24T10:02:26Z 715.8388672 2010-04-24T10:02:40Z 717.2810059 2010-04-24T10:02:44Z 717.7614746 2010-04-24T10:02:54Z 715.8388672 2010-04-24T10:02:58Z 717.2810059 2010-04-24T10:03:02Z 716.8002930 2010-04-24T10:03:07Z 715.3581543 2010-04-24T10:03:10Z 714.8774414 2010-04-24T10:03:11Z 715.3581543 2010-04-24T10:03:13Z 711.9936523 2010-04-24T10:03:18Z 710.5515137 2010-04-24T10:03:21Z 711.9936523 2010-04-24T10:03:27Z 713.9160156 2010-04-24T10:03:35Z 715.3581543 2010-04-24T10:03:37Z 714.8774414 2010-04-24T10:03:41Z 715.8388672 2010-04-24T10:03:54Z 715.8388672 2010-04-24T10:03:58Z 717.2810059 2010-04-24T10:04:11Z 718.7229004 2010-04-24T10:04:13Z 719.6843262 2010-04-24T10:04:27Z 723.0488281 2010-04-24T10:04:33Z 722.5681152 2010-04-24T10:04:37Z 724.4907227 2010-04-24T10:04:39Z 724.0100098 2010-04-24T10:04:47Z 724.4907227 2010-04-24T10:04:50Z 726.4133301 2010-04-24T10:04:52Z 729.7778320 2010-04-24T10:05:00Z 730.2585449 2010-04-24T10:05:03Z 729.7778320 2010-04-24T10:05:08Z 729.7778320 2010-04-24T10:05:11Z 729.2971191 2010-04-24T10:05:14Z 731.2199707 2010-04-24T10:05:18Z 729.2971191 2010-04-24T10:05:21Z 728.3359375 2010-04-24T10:05:23Z 725.4519043 2010-04-24T10:05:27Z 724.0100098 2010-04-24T10:05:36Z 723.0488281 2010-04-24T10:05:49Z 721.6066895 2010-04-24T10:05:57Z 722.5681152 2010-04-24T10:05:59Z 722.0874023 2010-04-24T10:06:00Z 723.0488281 2010-04-24T10:06:06Z 728.3359375 2010-04-24T10:06:16Z 726.8940430 2010-04-24T10:06:17Z 730.2585449 2010-04-24T10:06:18Z 733.6232910 2010-04-24T10:06:21Z 730.2585449 2010-04-24T10:06:28Z 726.4133301 2010-04-24T10:06:31Z 726.8940430 2010-04-24T10:06:33Z 724.9714355 2010-04-24T10:06:36Z 724.9714355 2010-04-24T10:06:38Z 724.9714355 2010-04-24T10:06:41Z 726.4133301 2010-04-24T10:06:46Z 722.0874023 2010-04-24T10:06:51Z 721.1262207 2010-04-24T10:06:55Z 718.7229004 2010-04-24T10:07:01Z 716.3195801 2010-04-24T10:07:05Z 716.8002930 2010-04-24T10:07:07Z 715.8388672 2010-04-24T10:07:09Z 718.2421875 2010-04-24T10:07:11Z 713.4355469 2010-04-24T10:07:15Z 711.5129395 2010-04-24T10:07:18Z 711.9936523 2010-04-24T10:07:19Z 710.0708008 2010-04-24T10:07:23Z 707.1870117 2010-04-24T10:07:26Z 706.7062988 2010-04-24T10:07:37Z 709.1096191 2010-04-24T10:07:40Z 708.1484375 2010-04-24T10:07:54Z 707.6677246 2010-04-24T10:07:56Z 705.2644043 2010-04-24T10:08:04Z 704.3032227 2010-04-24T10:08:05Z 703.8225098 2010-04-24T10:08:07Z 704.7836914 2010-04-24T10:08:12Z 698.5349121 2010-04-24T10:08:16Z 698.5349121 2010-04-24T10:08:21Z 699.9770508 2010-04-24T10:08:24Z 697.5737305 2010-04-24T10:08:35Z 695.6511230 2010-04-24T10:08:39Z 695.6511230 2010-04-24T10:08:45Z 697.0930176 2010-04-24T10:08:51Z 696.6125488 2010-04-24T10:08:56Z 696.6125488 2010-04-24T10:09:06Z 699.0156250 2010-04-24T10:09:18Z 697.0930176 2010-04-24T10:09:23Z 697.5737305 2010-04-24T10:09:26Z 699.4963379 2010-04-24T10:09:34Z 700.4580078 2010-04-24T10:09:41Z 699.0156250 2010-04-24T10:09:50Z 701.4191895 2010-04-24T10:09:58Z 701.8999023 2010-04-24T10:10:04Z 705.7451172 2010-04-24T10:10:15Z 704.7836914 2010-04-24T10:10:21Z 706.2255859 2010-04-24T10:10:24Z 706.2255859 2010-04-24T10:10:27Z 708.6289062 2010-04-24T10:10:30Z 714.3967285 2010-04-24T10:10:34Z 712.4741211 2010-04-24T10:10:35Z 709.1096191 2010-04-24T10:10:37Z 711.5129395 2010-04-24T10:10:43Z 714.3967285 2010-04-24T10:10:58Z 713.4355469 2010-04-24T10:10:59Z 713.9160156 2010-04-24T10:11:11Z 712.4741211 2010-04-24T10:11:20Z 713.9160156 2010-04-24T10:11:22Z 711.5129395 2010-04-24T10:11:26Z 712.9548340 2010-04-24T10:11:28Z 713.9160156 2010-04-24T10:11:33Z 713.9160156 2010-04-24T10:11:34Z 717.7614746 2010-04-24T10:11:41Z 717.7614746 2010-04-24T10:11:42Z 718.2421875 2010-04-24T10:11:47Z 719.6843262 2010-04-24T10:11:49Z 716.3195801 2010-04-24T10:11:52Z 719.2036133 2010-04-24T10:11:58Z 722.0874023 2010-04-24T10:12:02Z 720.1647949 2010-04-24T10:12:14Z 719.6843262 2010-04-24T10:12:27Z 719.2036133 2010-04-24T10:12:40Z 718.2421875 2010-04-24T10:12:42Z 718.2421875 2010-04-24T10:12:54Z 717.7614746 2010-04-24T10:12:59Z 717.2810059 2010-04-24T10:13:02Z 720.6455078 2010-04-24T10:13:03Z 721.1262207 2010-04-24T10:13:04Z 719.2036133 2010-04-24T10:13:08Z 718.2421875 2010-04-24T10:13:11Z 716.3195801 2010-04-24T10:13:17Z 710.5515137 2010-04-24T10:13:21Z 715.8388672 2010-04-24T10:13:23Z 710.5515137 2010-04-24T10:13:29Z 709.5903320 2010-04-24T10:13:31Z 708.6289062 2010-04-24T10:13:40Z 708.6289062 2010-04-24T10:13:44Z 707.1870117 2010-04-24T10:13:47Z 704.7836914 2010-04-24T10:13:49Z 704.3032227 2010-04-24T10:13:55Z 700.9384766 2010-04-24T10:14:05Z 701.4191895 2010-04-24T10:14:07Z 699.0156250 2010-04-24T10:14:13Z 698.0544434 2010-04-24T10:14:17Z 698.5349121 2010-04-24T10:14:18Z 696.1318359 2010-04-24T10:14:31Z 698.0544434 2010-04-24T10:14:34Z 697.0930176 2010-04-24T10:14:38Z 696.1318359 2010-04-24T10:14:51Z 695.6511230 2010-04-24T10:14:54Z 695.1704102 2010-04-24T10:14:58Z 694.6896973 2010-04-24T10:15:12Z 694.2092285 2010-04-24T10:15:13Z 691.3251953 2010-04-24T10:15:23Z 691.3251953 2010-04-24T10:15:27Z 689.4025879 2010-04-24T10:15:30Z 686.9992676 2010-04-24T10:15:31Z 687.4799805 2010-04-24T10:15:36Z 686.5187988 2010-04-24T10:15:41Z 686.5187988 2010-04-24T10:15:46Z 683.1538086 2010-04-24T10:15:48Z 684.5961914 2010-04-24T10:15:50Z 681.2314453 2010-04-24T10:16:04Z 680.7507324 2010-04-24T10:16:16Z 682.1926270 2010-04-24T10:16:23Z 682.6733398 2010-04-24T10:16:31Z 680.7507324 2010-04-24T10:16:39Z 681.2314453 2010-04-24T10:16:43Z 681.7119141 2010-04-24T10:16:48Z 680.2700195 2010-04-24T10:16:57Z 680.2700195 2010-04-24T10:17:07Z 681.2314453 2010-04-24T10:17:21Z 683.6345215 2010-04-24T10:17:37Z 684.1154785 2010-04-24T10:17:44Z 686.9992676 2010-04-24T10:17:56Z 686.5187988 2010-04-24T10:17:57Z 690.3640137 2010-04-24T10:18:05Z 691.8059082 2010-04-24T10:18:18Z 693.2478027 2010-04-24T10:18:29Z 696.1318359 2010-04-24T10:18:40Z 695.6511230 2010-04-24T10:18:41Z 696.1318359 2010-04-24T10:18:44Z 697.0930176 2010-04-24T10:18:47Z 699.9770508 2010-04-24T10:18:53Z 700.9384766 2010-04-24T10:18:55Z 701.4191895 2010-04-24T10:18:57Z 701.4191895 2010-04-24T10:19:01Z 702.8610840 2010-04-24T10:19:09Z 702.3803711 2010-04-24T10:19:12Z 702.8610840 2010-04-24T10:19:16Z 705.2644043 2010-04-24T10:19:28Z 705.7451172 2010-04-24T10:19:33Z 706.7062988 2010-04-24T10:19:35Z 708.6289062 2010-04-24T10:19:46Z 710.0708008 2010-04-24T10:19:59Z 714.3967285 2010-04-24T10:20:12Z 714.3967285 2010-04-24T10:20:26Z 715.8388672 2010-04-24T10:20:31Z 719.2036133 2010-04-24T10:20:45Z 718.2421875 2010-04-24T10:20:51Z 720.1647949 2010-04-24T10:20:54Z 718.7229004 2010-04-24T10:20:57Z 721.1262207 2010-04-24T10:21:10Z 721.6066895 2010-04-24T10:21:12Z 721.6066895 2010-04-24T10:21:16Z 724.0100098 2010-04-24T10:21:22Z 725.4519043 2010-04-24T10:21:31Z 726.8940430 2010-04-24T10:21:35Z 728.8166504 2010-04-24T10:21:39Z 730.7392578 2010-04-24T10:21:48Z 729.7778320 2010-04-24T10:21:58Z 729.7778320 2010-04-24T10:22:11Z 732.1813965 2010-04-24T10:22:19Z 732.1813965 2010-04-24T10:22:21Z 730.7392578 2010-04-24T10:22:23Z 731.2199707 2010-04-24T10:22:26Z 732.6621094 2010-04-24T10:22:31Z 734.5847168 2010-04-24T10:22:33Z 732.1813965 2010-04-24T10:22:42Z 733.1425781 2010-04-24T10:22:44Z 730.7392578 2010-04-24T10:22:48Z 732.6621094 2010-04-24T10:22:51Z 733.1425781 2010-04-24T10:22:57Z 732.6621094 2010-04-24T10:23:03Z 733.1425781 2010-04-24T10:23:06Z 736.0266113 2010-04-24T10:23:11Z 736.0266113 2010-04-24T10:23:25Z 736.9877930 2010-04-24T10:23:28Z 742.7558594 2010-04-24T10:23:40Z 743.2363281 2010-04-24T10:23:41Z 743.7170410 2010-04-24T10:23:50Z 746.6010742 2010-04-24T10:23:59Z 748.0432129 2010-04-24T10:24:01Z 747.0815430 2010-04-24T10:24:04Z 743.2363281 2010-04-24T10:24:24Z 746.1203613 2010-04-24T10:24:28Z 742.7558594 2010-04-24T10:24:32Z 743.2363281 2010-04-24T10:24:33Z 748.0432129 2010-04-24T10:24:35Z 747.5622559 2010-04-24T10:24:36Z 746.6010742 2010-04-24T10:24:38Z 744.6782227 2010-04-24T10:24:49Z 740.8330078 2010-04-24T10:24:53Z 740.8330078 2010-04-24T10:24:54Z 741.7944336 2010-04-24T10:24:59Z 741.3137207 2010-04-24T10:25:03Z 745.1589355 2010-04-24T10:25:17Z 745.1589355 2010-04-24T10:25:18Z 742.7558594 2010-04-24T10:25:52Z 739.8718262 2010-04-24T10:34:40Z 742.7558594 2010-04-24T10:38:36Z 741.7944336 2010-04-24T10:38:55Z 742.7558594 2010-04-24T10:39:21Z 743.2363281 2010-04-24T10:39:26Z 743.7170410 2010-04-24T10:39:34Z 741.7944336 2010-04-24T10:39:37Z 740.8330078 2010-04-24T10:39:41Z 738.9106445 2010-04-24T10:39:45Z 737.9492188 2010-04-24T10:39:49Z 735.0654297 2010-04-24T10:39:56Z 734.1040039 2010-04-24T10:39:59Z 732.1813965 2010-04-24T10:40:02Z 728.8166504 2010-04-24T10:40:12Z 727.3747559 2010-04-24T10:40:16Z 724.9714355 2010-04-24T10:40:18Z 723.0488281 2010-04-24T10:40:22Z 719.6843262 2010-04-24T10:40:30Z 717.7614746 2010-04-24T10:40:39Z 713.4355469 2010-04-24T10:40:42Z 712.4741211 2010-04-24T10:40:48Z 712.4741211 2010-04-24T10:40:52Z 710.0708008 2010-04-24T10:41:03Z 709.1096191 2010-04-24T10:41:06Z 709.1096191 2010-04-24T10:41:10Z 704.7836914 2010-04-24T10:41:22Z 701.8999023 2010-04-24T10:41:29Z 701.8999023 2010-04-24T10:41:30Z 698.5349121 2010-04-24T10:41:41Z 696.6125488 2010-04-24T10:41:45Z 697.0930176 2010-04-24T10:41:47Z 696.6125488 2010-04-24T10:41:55Z 696.1318359 2010-04-24T10:41:58Z 694.2092285 2010-04-24T10:42:01Z 694.2092285 2010-04-24T10:42:02Z 692.2866211 2010-04-24T10:42:05Z 692.2866211 2010-04-24T10:42:07Z 689.4025879 2010-04-24T10:42:13Z 689.4025879 2010-04-24T10:42:14Z 686.0380859 2010-04-24T10:42:27Z 683.1538086 2010-04-24T10:42:42Z 681.2314453 2010-04-24T10:42:45Z 678.8281250 2010-04-24T10:42:59Z 679.3085938 2010-04-24T10:43:00Z 678.3474121 2010-04-24T10:43:13Z 678.3474121 2010-04-24T10:43:14Z 678.8281250 2010-04-24T10:43:21Z 678.3474121 2010-04-24T10:43:23Z 678.8281250 2010-04-24T10:43:25Z 677.3862305 2010-04-24T10:43:28Z 677.8666992 2010-04-24T10:43:29Z 676.9055176 2010-04-24T10:43:36Z 676.4248047 2010-04-24T10:43:40Z 674.5021973 2010-04-24T10:43:42Z 674.5021973 2010-04-24T10:43:48Z 672.0988770 2010-04-24T10:43:51Z 670.6569824 2010-04-24T10:44:00Z 669.6958008 2010-04-24T10:44:03Z 668.7343750 2010-04-24T10:44:05Z 665.3696289 2010-04-24T10:44:12Z 664.8889160 2010-04-24T10:44:16Z 663.9274902 2010-04-24T10:44:25Z 662.4855957 2010-04-24T10:44:30Z 661.5244141 2010-04-24T10:44:34Z 660.0822754 2010-04-24T10:44:41Z 659.1210938 2010-04-24T10:44:47Z 656.2370605 2010-04-24T10:44:55Z 653.8339844 2010-04-24T10:45:00Z 652.3918457 2010-04-24T10:45:04Z 649.0270996 2010-04-24T10:45:12Z 646.6240234 2010-04-24T10:45:21Z 647.1044922 2010-04-24T10:45:24Z 642.2980957 2010-04-24T10:45:32Z 642.2980957 2010-04-24T10:45:33Z 640.3754883 2010-04-24T10:45:42Z 639.4140625 2010-04-24T10:45:45Z 636.5302734 2010-04-24T10:45:54Z 635.5686035 2010-04-24T10:45:56Z 631.7233887 2010-04-24T10:46:05Z 629.3200684 2010-04-24T10:46:06Z 625.9555664 2010-04-24T10:46:20Z 624.9943848 2010-04-24T10:46:23Z 624.0329590 2010-04-24T10:46:29Z 621.1491699 2010-04-24T10:46:33Z 620.1877441 2010-04-24T10:46:37Z 618.7456055 2010-04-24T10:46:41Z 617.3037109 2010-04-24T10:46:43Z 617.3037109 2010-04-24T10:46:47Z 614.9003906 2010-04-24T10:46:50Z 613.9389648 2010-04-24T10:46:51Z 613.4584961 2010-04-24T10:46:57Z 611.5358887 2010-04-24T10:47:00Z 612.4970703 2010-04-24T10:47:01Z 609.6132812 2010-04-24T10:47:06Z 609.6132812 2010-04-24T10:47:07Z 606.2485352 2010-04-24T10:47:18Z 607.2099609 2010-04-24T10:47:19Z 605.7680664 2010-04-24T10:47:25Z 603.8452148 2010-04-24T10:47:27Z 603.3645020 2010-04-24T10:47:37Z 601.4418945 2010-04-24T10:47:44Z 599.5192871 2010-04-24T10:47:48Z 600.0000000 2010-04-24T10:48:03Z 596.1547852 2010-04-24T10:48:12Z 596.6354980 2010-04-24T10:48:13Z 594.2321777 2010-04-24T10:48:18Z 594.2321777 2010-04-24T10:48:22Z 589.9062500 2010-04-24T10:48:29Z 587.5026855 2010-04-24T10:48:37Z 587.5026855 2010-04-24T10:48:38Z 586.5415039 2010-04-24T10:48:42Z 584.1381836 2010-04-24T10:48:45Z 582.6962891 2010-04-24T10:48:48Z 582.6962891 2010-04-24T10:48:50Z 581.2543945 2010-04-24T10:48:53Z 578.8510742 2010-04-24T10:48:58Z 578.3703613 2010-04-24T10:49:00Z 576.4477539 2010-04-24T10:49:06Z 575.9670410 2010-04-24T10:49:07Z 573.0832520 2010-04-24T10:49:10Z 571.1604004 2010-04-24T10:49:18Z 569.7185059 2010-04-24T10:49:27Z 569.2377930 2010-04-24T10:49:34Z 564.9118652 2010-04-24T10:49:44Z 565.3925781 2010-04-24T10:49:45Z 564.4311523 2010-04-24T10:49:46Z 562.0280762 2010-04-24T10:49:55Z 561.5473633 2010-04-24T10:49:58Z 559.1440430 2010-04-24T10:50:04Z 556.2600098 2010-04-24T10:50:12Z 556.7407227 2010-04-24T10:50:13Z 556.2600098 2010-04-24T10:50:18Z 554.8178711 2010-04-24T10:50:29Z 554.3374023 2010-04-24T10:50:40Z 550.9726562 2010-04-24T10:50:42Z 549.5307617 2010-04-24T10:50:44Z 546.6468506 2010-04-24T10:50:49Z 544.2436523 2010-04-24T10:50:52Z 542.3209229 2010-04-24T10:51:03Z 541.8402100 2010-04-24T10:51:05Z 539.9176025 2010-04-24T10:51:11Z 538.9562988 2010-04-24T10:51:13Z 536.0723877 2010-04-24T10:51:19Z 535.5915527 2010-04-24T10:51:32Z 533.1883545 2010-04-24T10:51:44Z 533.6689453 2010-04-24T10:51:48Z 529.3431396 2010-04-24T10:51:57Z 531.7463379 2010-04-24T10:52:05Z 529.3431396 2010-04-24T10:52:14Z 525.9783936 2010-04-24T10:52:21Z 527.9010010 2010-04-24T10:52:24Z 524.5364990 2010-04-24T10:52:28Z 523.0946045 2010-04-24T10:52:37Z 523.5751953 2010-04-24T10:52:41Z 521.6525879 2010-04-24T10:52:46Z 520.2105713 2010-04-24T10:52:48Z 519.7298584 2010-04-24T10:52:49Z 518.2878418 2010-04-24T10:52:56Z 516.8459473 2010-04-24T10:52:58Z 513.4814453 2010-04-24T10:53:04Z 511.0780029 2010-04-24T10:53:17Z 507.7135010 2010-04-24T10:53:24Z 508.1940918 2010-04-24T10:53:25Z 506.7520752 2010-04-24T10:53:27Z 503.3874512 2010-04-24T10:53:35Z 503.3874512 2010-04-24T10:53:37Z 501.4648438 2010-04-24T10:53:41Z 501.4648438 2010-04-24T10:53:45Z 500.0229492 2010-04-24T10:53:50Z 498.5809326 2010-04-24T10:53:52Z 497.6196289 2010-04-24T10:53:53Z 496.1777344 2010-04-24T10:53:56Z 492.8129883 2010-04-24T10:54:00Z 493.7742920 2010-04-24T10:54:02Z 489.4483643 2010-04-24T10:54:08Z 490.4097900 2010-04-24T10:54:09Z 488.0064697 2010-04-24T10:54:21Z 486.0837402 2010-04-24T10:54:26Z 488.0064697 2010-04-24T10:54:30Z 486.5644531 2010-04-24T10:54:38Z 486.0837402 2010-04-24T10:54:40Z 483.1998291 2010-04-24T10:54:51Z 479.3544922 2010-04-24T10:54:54Z 479.3544922 2010-04-24T10:54:55Z 480.7966309 2010-04-24T10:55:06Z 477.9124756 2010-04-24T10:55:11Z 474.0672607 2010-04-24T10:55:40Z 470.2219238 2010-04-24T10:55:44Z 467.8187256 2010-04-24T10:55:47Z 468.2993164 2010-04-24T10:55:48Z 469.7413330 2010-04-24T10:55:51Z 467.8187256 2010-04-24T10:55:53Z 463.9733887 2010-04-24T10:55:56Z 463.0120850 2010-04-24T10:56:01Z 462.0507812 2010-04-24T10:56:03Z 458.6861572 2010-04-24T10:56:08Z 455.3215332 2010-04-24T10:56:12Z 453.3989258 2010-04-24T10:56:16Z 453.3989258 2010-04-24T10:56:17Z 454.8408203 2010-04-24T10:56:19Z 454.8408203 2010-04-24T10:56:20Z 450.5150146 2010-04-24T10:56:25Z 450.0344238 2010-04-24T10:56:26Z 447.1502686 2010-04-24T10:56:29Z 447.1502686 2010-04-24T10:56:30Z 446.1890869 2010-04-24T10:56:34Z 447.6309814 2010-04-24T10:56:37Z 446.6696777 2010-04-24T10:56:41Z 442.3438721 2010-04-24T10:56:44Z 442.8244629 2010-04-24T10:56:45Z 439.9404297 2010-04-24T10:56:52Z 438.4985352 2010-04-24T10:56:58Z 438.9791260 2010-04-24T10:57:00Z 438.0178223 2010-04-24T10:57:02Z 435.6145020 2010-04-24T10:57:06Z 432.7307129 2010-04-24T10:57:10Z 431.7691650 2010-04-24T10:57:16Z 430.3272705 2010-04-24T10:57:21Z 427.9239502 2010-04-24T10:57:23Z 426.9627686 2010-04-24T10:57:25Z 428.4046631 2010-04-24T10:57:29Z 425.0401611 2010-04-24T10:57:34Z 422.6367188 2010-04-24T10:57:36Z 420.7141113 2010-04-24T10:57:48Z 418.3107910 2010-04-24T10:57:52Z 416.8688965 2010-04-24T10:58:06Z 413.5042725 2010-04-24T10:58:09Z 413.9848633 2010-04-24T10:58:10Z 413.5042725 2010-04-24T10:58:28Z 415.4268799 2010-04-24T10:59:51Z 414.9461670 2010-04-24T11:00:18Z 416.3881836 2010-04-24T11:01:25Z 414.9461670 2010-04-24T11:01:29Z 413.5042725 2010-04-24T11:01:31Z 413.0235596 2010-04-24T11:01:33Z 409.6590576 2010-04-24T11:01:43Z 409.6590576 2010-04-24T11:01:44Z 411.1009521 2010-04-24T11:01:46Z 408.2170410 2010-04-24T11:01:48Z 407.7363281 2010-04-24T11:01:49Z 406.7749023 2010-04-24T11:01:53Z 403.4104004 2010-04-24T11:01:56Z 401.9685059 2010-04-24T11:02:06Z 399.5650635 2010-04-24T11:02:17Z 396.6811523 2010-04-24T11:02:22Z 398.1231689 2010-04-24T11:02:26Z 394.7585449 2010-04-24T11:02:33Z 392.8359375 2010-04-24T11:02:35Z 392.8359375 2010-04-24T11:02:37Z 389.4711914 2010-04-24T11:02:49Z 388.0292969 2010-04-24T11:02:51Z 386.1066895 2010-04-24T11:03:00Z 383.2226562 2010-04-24T11:03:04Z 384.6647949 2010-04-24T11:03:07Z 383.2226562 2010-04-24T11:03:08Z 384.1840820 2010-04-24T11:03:17Z 383.7032471 2010-04-24T11:03:21Z 382.7420654 2010-04-24T11:03:26Z 381.3000488 2010-04-24T11:03:29Z 378.4161377 2010-04-24T11:03:38Z 377.9354248 2010-04-24T11:03:42Z 376.4935303 2010-04-24T11:03:53Z 377.4548340 2010-04-24T11:03:59Z 374.5708008 2010-04-24T11:04:06Z 374.0900879 2010-04-24T11:04:11Z 373.6094971 2010-04-24T11:04:19Z 372.1674805 2010-04-24T11:04:22Z 373.1289062 2010-04-24T11:04:25Z 373.6094971 2010-04-24T11:04:34Z 372.1674805 2010-04-24T11:04:40Z 372.6481934 2010-04-24T11:04:44Z 371.2062988 2010-04-24T11:04:54Z 371.2062988 2010-04-24T11:04:59Z 371.2062988 2010-04-24T11:05:03Z 370.2448730 2010-04-24T11:05:09Z 369.2836914 2010-04-24T11:05:13Z 367.8415527 2010-04-24T11:05:19Z 370.7255859 2010-04-24T11:05:21Z 368.3222656 2010-04-24T11:05:34Z 370.7255859 2010-04-24T11:05:39Z 369.7642822 2010-04-24T11:05:40Z 370.2448730 2010-04-24T11:05:43Z 370.2448730 2010-04-24T11:05:45Z 369.7642822 2010-04-24T11:05:57Z 370.7255859 2010-04-24T11:06:10Z 370.2448730 2010-04-24T11:06:20Z 367.8415527 2010-04-24T11:06:36Z 368.8029785 2010-04-24T11:06:51Z 369.7642822 2010-04-24T11:07:04Z 370.2448730 2010-04-24T11:07:10Z 369.2836914 2010-04-24T11:07:17Z 368.8029785 2010-04-24T11:07:19Z 368.3222656 2010-04-24T11:07:24Z 369.7642822 2010-04-24T11:07:26Z 370.2448730 2010-04-24T11:07:38Z 370.2448730 2010-04-24T11:07:44Z 371.2062988 2010-04-24T11:07:57Z 372.6481934 2010-04-24T11:08:12Z 373.6094971 2010-04-24T11:08:17Z 374.5708008 2010-04-24T11:08:32Z 375.0515137 2010-04-24T11:08:33Z 377.9354248 2010-04-24T11:08:47Z 376.4935303 2010-04-24T11:08:48Z 378.4161377 2010-04-24T11:08:51Z 378.4161377 2010-04-24T11:08:52Z 379.8580322 2010-04-24T11:09:03Z 380.8194580 2010-04-24T11:09:06Z 383.2226562 2010-04-24T11:09:20Z 385.1453857 2010-04-24T11:09:24Z 388.0292969 2010-04-24T11:09:36Z 387.5485840 2010-04-24T11:09:40Z 388.5100098 2010-04-24T11:09:44Z 392.3553467 2010-04-24T11:10:00Z 392.3553467 2010-04-24T11:10:06Z 395.2391357 2010-04-24T11:10:20Z 397.6424561 2010-04-24T11:10:32Z 400.5264893 2010-04-24T11:10:45Z 401.0070801 2010-04-24T11:10:46Z 404.3717041 2010-04-24T11:10:59Z 405.8137207 2010-04-24T11:11:13Z 408.6976318 2010-04-24T11:11:22Z 409.6590576 2010-04-24T11:11:38Z 411.5816650 2010-04-24T11:11:43Z 414.9461670 2010-04-24T11:11:54Z 417.3496094 2010-04-24T11:12:09Z 419.2722168 2010-04-24T11:12:22Z 421.6754150 2010-04-24T11:12:36Z 425.0401611 2010-04-24T11:12:51Z 428.4046631 2010-04-24T11:13:05Z 431.7691650 2010-04-24T11:13:17Z 433.2113037 2010-04-24T11:13:26Z 436.5759277 2010-04-24T11:13:39Z 438.4985352 2010-04-24T11:13:49Z 441.3824463 2010-04-24T11:14:04Z 444.2664795 2010-04-24T11:14:17Z 444.2664795 2010-04-24T11:15:35Z 445.7083740 2010-04-24T11:16:20Z 446.1890869 2010-04-24T11:16:21Z 448.5924072 2010-04-24T11:16:33Z 451.4763184 2010-04-24T11:16:41Z 451.9570312 2010-04-24T11:16:53Z 454.3602295 2010-04-24T11:17:06Z 457.2442627 2010-04-24T11:17:19Z 458.6861572 2010-04-24T11:17:21Z 461.5701904 2010-04-24T11:17:28Z 461.5701904 2010-04-24T11:17:29Z 462.5313721 2010-04-24T11:17:39Z 465.4155273 2010-04-24T11:17:51Z 468.7800293 2010-04-24T11:18:01Z 470.2219238 2010-04-24T11:18:19Z 471.1833496 2010-04-24T11:18:21Z 474.0672607 2010-04-24T11:18:36Z 477.4318848 2010-04-24T11:18:48Z 480.7966309 2010-04-24T11:19:02Z 481.2772217 2010-04-24T11:19:19Z 481.2772217 2010-04-24T11:21:13Z 484.6418457 2010-04-24T11:22:01Z 485.6030273 2010-04-24T11:22:03Z 488.0064697 2010-04-24T11:22:20Z 490.8903809 2010-04-24T11:22:29Z 492.8129883 2010-04-24T11:22:38Z 496.1777344 2010-04-24T11:22:51Z 499.5422363 2010-04-24T11:23:05Z 501.9455566 2010-04-24T11:23:20Z 504.8294678 2010-04-24T11:23:33Z 507.2327881 2010-04-24T11:23:49Z 510.1166992 2010-04-24T11:23:55Z 512.0394287 2010-04-24T11:24:03Z 513.9620361 2010-04-24T11:24:19Z 515.4040527 2010-04-24T11:24:32Z 517.8072510 2010-04-24T11:24:35Z 518.2878418 2010-04-24T11:24:42Z 521.6525879 2010-04-24T11:24:58Z 524.0557861 2010-04-24T11:25:15Z 526.4591064 2010-04-24T11:25:28Z 529.8237305 2010-04-24T11:25:39Z 532.7077637 2010-04-24T11:25:54Z 535.5915527 2010-04-24T11:26:03Z 535.5915527 2010-04-24T11:26:04Z 538.9562988 2010-04-24T11:26:18Z 537.0336914 2010-04-24T11:26:21Z 538.9562988 2010-04-24T11:26:28Z 540.8789062 2010-04-24T11:26:39Z 544.2436523 2010-04-24T11:26:48Z 545.6855469 2010-04-24T11:27:00Z 549.5307617 2010-04-24T11:27:28Z 548.5693359 2010-04-24T11:27:32Z 548.0888672 2010-04-24T11:27:40Z 550.9726562 2010-04-24T11:27:48Z 549.0500488 2010-04-24T11:27:51Z 550.4921875 2010-04-24T11:27:54Z 552.4145508 2010-04-24T11:28:01Z 555.7792969 2010-04-24T11:28:09Z 556.7407227 2010-04-24T11:28:17Z 557.2214355 2010-04-24T11:28:31Z 560.5859375 2010-04-24T11:28:43Z 562.0280762 2010-04-24T11:28:45Z 562.5085449 2010-04-24T11:29:09Z 558.6633301 2010-04-24T11:29:17Z 558.1828613 2010-04-24T11:29:18Z 561.0666504 2010-04-24T11:29:20Z 562.5085449 2010-04-24T11:29:25Z 562.9892578 2010-04-24T11:29:27Z 562.9892578 2010-04-24T11:29:33Z 563.9504395 2010-04-24T11:29:35Z 564.4311523 2010-04-24T11:29:36Z 566.3537598 2010-04-24T11:29:43Z 568.2763672 2010-04-24T11:29:49Z 567.7956543 2010-04-24T11:29:50Z 567.7956543 2010-04-24T11:29:51Z 566.8344727 2010-04-24T11:29:56Z 569.7185059 2010-04-24T11:30:02Z 570.6796875 2010-04-24T11:30:08Z 571.1604004 2010-04-24T11:30:17Z 572.1218262 2010-04-24T11:30:21Z 575.0058594 2010-04-24T11:30:31Z 575.0058594 2010-04-24T11:31:06Z 577.8896484 2010-04-24T11:31:13Z 579.8122559 2010-04-24T11:31:17Z 578.3703613 2010-04-24T11:31:20Z 581.7348633 2010-04-24T11:31:28Z 583.6574707 2010-04-24T11:31:34Z 587.5026855 2010-04-24T11:31:46Z 587.5026855 2010-04-24T11:31:47Z 588.9450684 2010-04-24T11:31:51Z 588.4643555 2010-04-24T11:32:02Z 590.8674316 2010-04-24T11:32:11Z 592.3095703 2010-04-24T11:32:13Z 595.6740723 2010-04-24T11:32:22Z 596.6354980 2010-04-24T11:32:38Z 597.5966797 2010-04-24T11:32:44Z 599.5192871 2010-04-24T11:32:49Z 601.4418945 2010-04-24T11:32:51Z 604.8066406 2010-04-24T11:33:03Z 604.3261719 2010-04-24T11:33:04Z 607.6906738 2010-04-24T11:33:11Z 610.0937500 2010-04-24T11:33:28Z 606.7292480 2010-04-24T11:33:30Z 605.7680664 2010-04-24T11:33:33Z 610.0937500 2010-04-24T11:33:37Z 611.0551758 2010-04-24T11:34:40Z 611.0551758 2010-04-24T11:34:41Z 613.4584961 2010-04-24T11:34:44Z 614.4196777 2010-04-24T11:34:52Z 615.3811035 2010-04-24T11:35:05Z 618.7456055 2010-04-24T11:35:17Z 620.6684570 2010-04-24T11:35:33Z 620.6684570 2010-04-24T11:35:34Z 624.5136719 2010-04-24T11:35:45Z 625.9555664 2010-04-24T11:36:03Z 628.3588867 2010-04-24T11:36:16Z 631.2429199 2010-04-24T11:36:31Z 633.6459961 2010-04-24T11:36:47Z 632.6848145 2010-04-24T11:37:05Z 636.0495605 2010-04-24T11:38:08Z 638.4528809 2010-04-24T11:38:19Z 641.8173828 2010-04-24T11:38:32Z 642.2980957 2010-04-24T11:38:36Z 643.7399902 2010-04-24T11:38:40Z 645.6625977 2010-04-24T11:39:10Z 649.0270996 2010-04-24T11:39:18Z 651.4304199 2010-04-24T11:39:33Z 654.3146973 2010-04-24T11:39:39Z 655.2758789 2010-04-24T11:39:47Z 658.1599121 2010-04-24T11:39:58Z 659.6018066 2010-04-24T11:40:02Z 660.5629883 2010-04-24T11:40:04Z 663.4470215 2010-04-24T11:40:09Z 664.4082031 2010-04-24T11:40:11Z 661.5244141 2010-04-24T11:40:25Z 664.4082031 2010-04-24T11:40:38Z 661.0437012 2010-04-24T11:40:40Z 659.6018066 2010-04-24T11:40:45Z 662.4855957 2010-04-24T11:40:49Z 662.4855957 2010-04-24T11:40:50Z 663.4470215 2010-04-24T11:40:55Z 665.8503418 2010-04-24T11:41:09Z 667.2922363 2010-04-24T11:41:18Z 668.7343750 2010-04-24T11:41:21Z 669.6958008 2010-04-24T11:41:25Z 668.2536621 2010-04-24T11:41:57Z 669.2150879 2010-04-24T11:42:01Z 670.6569824 2010-04-24T11:42:17Z 674.0214844 2010-04-24T11:42:27Z 674.0214844 2010-04-24T11:43:07Z 675.4633789 2010-04-24T11:43:18Z 677.3862305 2010-04-24T11:43:33Z 681.2314453 2010-04-24T11:43:45Z 684.5961914 2010-04-24T11:43:58Z 685.5573730 2010-04-24T11:44:29Z 688.9221191 2010-04-24T11:44:39Z 690.8444824 2010-04-24T11:44:58Z 694.2092285 2010-04-24T11:45:13Z 697.0930176 2010-04-24T11:45:18Z 697.0930176 2010-04-24T11:45:19Z 696.6125488 2010-04-24T11:45:32Z 696.1318359 2010-04-24T11:46:37Z 697.0930176 2010-04-24T11:46:51Z 699.4963379 2010-04-24T11:47:04Z 702.3803711 2010-04-24T11:47:16Z 706.2255859 2010-04-24T11:47:28Z 709.5903320 2010-04-24T11:47:43Z 712.9548340 2010-04-24T11:47:56Z 714.3967285 2010-04-24T11:48:15Z 716.3195801 2010-04-24T11:48:22Z 719.6843262 2010-04-24T11:48:44Z 719.2036133 2010-04-24T11:48:45Z 722.0874023 2010-04-24T11:49:01Z 724.9714355 2010-04-24T11:49:13Z 728.3359375 2010-04-24T11:49:23Z 727.3747559 2010-04-24T11:49:24Z 726.4133301 2010-04-24T11:49:29Z 729.2971191 2010-04-24T11:49:40Z 728.8166504 2010-04-24T11:49:59Z 732.1813965 2010-04-24T11:50:12Z 732.1813965 2010-04-24T11:50:13Z 733.6232910 2010-04-24T11:50:18Z 736.0266113 2010-04-24T11:50:29Z 739.3911133 2010-04-24T11:50:33Z 738.9106445 2010-04-24T11:50:34Z 740.8330078 2010-04-24T11:50:54Z 744.6782227 2010-04-24T11:51:10Z 743.7170410 2010-04-24T11:51:11Z 742.2751465 2010-04-24T11:51:50Z 744.1977539 2010-04-24T11:52:13Z 746.1203613 2010-04-24T11:52:25Z 748.0432129 2010-04-24T11:52:45Z 749.0043945 2010-04-24T11:53:00Z 750.9270020 2010-04-24T11:53:06Z 752.8496094 2010-04-24T11:53:12Z 754.7722168 2010-04-24T11:53:27Z 755.7336426 2010-04-24T11:53:29Z 754.2917480 2010-04-24T11:53:36Z 756.2141113 2010-04-24T11:53:38Z 756.6948242 2010-04-24T11:54:03Z 760.0593262 2010-04-24T11:54:34Z 759.0981445 2010-04-24T11:54:35Z 757.6562500 2010-04-24T11:54:37Z 760.0593262 2010-04-24T11:54:56Z 760.0593262 2010-04-24T11:55:34Z 762.9433594 2010-04-24T11:55:44Z 766.3081055 2010-04-24T11:55:57Z 764.3854980 2010-04-24T11:56:05Z 766.3081055 2010-04-24T11:56:30Z 768.7114258 2010-04-24T11:56:55Z 770.1533203 2010-04-24T11:57:06Z 772.5566406 2010-04-24T11:57:24Z 775.9211426 2010-04-24T11:57:37Z 776.8825684 2010-04-24T11:57:43Z 778.3244629 2010-04-24T11:57:55Z 782.1699219 2010-04-24T11:58:08Z 785.5344238 2010-04-24T11:58:39Z 783.6118164 2010-04-24T11:58:43Z 785.0539551 2010-04-24T11:58:56Z 787.4570312 2010-04-24T11:59:03Z 790.3410645 2010-04-24T11:59:16Z 793.2248535 2010-04-24T11:59:26Z 795.1474609 2010-04-24T11:59:34Z 798.0317383 2010-04-24T11:59:56Z 798.5122070 2010-04-24T12:00:01Z 797.5510254 2010-04-24T12:00:25Z 798.5122070 2010-04-24T12:00:40Z 802.8381348 2010-04-24T12:00:41Z 799.9543457 2010-04-24T12:00:42Z 803.3188477 2010-04-24T12:00:48Z 803.3188477 2010-04-24T12:00:49Z 800.4350586 2010-04-24T12:00:53Z 796.5898438 2010-04-24T12:01:01Z 796.1091309 2010-04-24T12:01:02Z 794.6667480 2010-04-24T12:01:11Z 795.6281738 2010-04-24T12:01:28Z 794.1862793 2010-04-24T12:01:35Z 793.2248535 2010-04-24T12:02:07Z 796.5898438 2010-04-24T12:02:35Z 793.2248535 2010-04-24T12:02:37Z 793.2248535 2010-04-24T12:02:38Z 796.5898438 2010-04-24T12:02:47Z 793.2248535 2010-04-24T12:03:08Z 799.9543457 2010-04-24T12:03:09Z 798.9929199 2010-04-24T12:03:10Z 798.0317383 2010-04-24T12:03:12Z 797.5510254 2010-04-24T12:03:40Z 795.1474609 2010-04-24T12:03:45Z 798.9929199 2010-04-24T12:03:55Z 798.5122070 2010-04-24T12:03:56Z 794.6667480 2010-04-24T12:04:17Z 796.5898438 2010-04-24T12:04:18Z 798.9929199 2010-04-24T12:04:36Z 801.3962402 2010-04-24T12:04:42Z 797.5510254 2010-04-24T12:04:56Z 791.3022461 2010-04-24T12:04:58Z 795.1474609 2010-04-24T12:04:59Z 798.5122070 2010-04-24T12:05:01Z 791.3022461 2010-04-24T12:05:04Z 794.6667480 2010-04-24T12:05:05Z 799.4736328 2010-04-24T12:05:10Z 799.4736328 2010-04-24T12:05:11Z 798.9929199 2010-04-24T12:05:15Z 799.9543457 2010-04-24T12:05:17Z 796.1091309 2010-04-24T12:05:18Z 796.1091309 2010-04-24T12:05:19Z 796.1091309 2010-04-24T12:05:24Z 793.7055664 2010-04-24T12:05:28Z 794.6667480 2010-04-24T12:05:31Z 797.5510254 2010-04-24T12:05:33Z 793.7055664 2010-04-24T12:05:34Z 795.6281738 2010-04-24T12:05:35Z 797.5510254 2010-04-24T12:05:38Z 795.6281738 2010-04-24T12:05:43Z 796.1091309 2010-04-24T12:05:46Z 795.6281738 2010-04-24T12:05:54Z 796.1091309 2010-04-24T12:05:56Z 799.4736328 2010-04-24T12:06:10Z 802.3574219 2010-04-24T12:06:13Z 802.8381348 2010-04-24T12:06:14Z 802.8381348 2010-04-24T12:06:22Z 806.6833496 2010-04-24T12:06:24Z 806.6833496 2010-04-24T12:06:25Z 803.3188477 2010-04-24T12:06:33Z 805.2414551 2010-04-24T12:06:34Z 809.5673828 2010-04-24T12:06:37Z 807.6447754 2010-04-24T12:06:38Z 805.2414551 2010-04-24T12:06:42Z 808.1254883 2010-04-24T12:06:49Z 809.0866699 2010-04-24T12:06:53Z 811.0092773 2010-04-24T12:06:56Z 812.4514160 2010-04-24T12:07:11Z 813.8933105 2010-04-24T12:07:20Z 813.4128418 2010-04-24T12:07:31Z 815.3354492 2010-04-24T12:07:44Z 816.2966309 2010-04-24T12:07:46Z 818.2192383 2010-04-24T12:07:49Z 821.1032715 2010-04-24T12:07:55Z 822.5451660 2010-04-24T12:07:57Z 823.9870605 2010-04-24T12:08:00Z 825.9096680 2010-04-24T12:08:05Z 826.8710938 2010-04-24T12:08:18Z 830.7165527 2010-04-24T12:08:31Z 830.7165527 2010-04-24T12:08:36Z 829.7551270 2010-04-24T12:08:50Z 829.7551270 2010-04-24T12:09:04Z 833.1196289 2010-04-24T12:09:19Z 835.0424805 2010-04-24T12:09:44Z 836.4843750 2010-04-24T12:09:48Z 840.3295898 2010-04-24T12:09:51Z 840.8100586 2010-04-24T12:09:52Z 843.2133789 2010-04-24T12:10:03Z 844.6555176 2010-04-24T12:10:15Z 844.1750488 2010-04-24T12:10:35Z 844.1750488 2010-04-24T12:10:36Z 847.0588379 2010-04-24T12:10:40Z 846.5783691 2010-04-24T12:10:41Z 849.9428711 2010-04-24T12:10:45Z 850.9040527 2010-04-24T12:10:49Z 851.3847656 2010-04-24T12:10:56Z 852.8266602 2010-04-24T12:11:02Z 848.9814453 2010-04-24T12:11:05Z 849.9428711 2010-04-24T12:11:06Z 854.7492676 2010-04-24T12:11:08Z 849.9428711 2010-04-24T12:11:28Z 854.7492676 2010-04-24T12:11:29Z 851.3847656 2010-04-24T12:11:32Z 852.8266602 2010-04-24T12:11:35Z 854.2687988 2010-04-24T12:11:42Z 851.8654785 2010-04-24T12:11:51Z 853.7880859 2010-04-24T12:11:53Z 853.3073730 2010-04-24T12:11:56Z 856.1911621 2010-04-24T12:12:04Z 857.1525879 2010-04-24T12:12:16Z 860.0366211 2010-04-24T12:12:23Z 860.5173340 2010-04-24T12:12:24Z 861.9594727 2010-04-24T12:12:38Z 862.9206543 2010-04-24T12:12:54Z 863.4013672 2010-04-24T12:13:05Z 865.8046875 2010-04-24T12:13:13Z 869.1691895 2010-04-24T12:13:24Z 869.6499023 2010-04-24T12:13:38Z 873.4951172 2010-04-24T12:13:48Z 875.8981934 2010-04-24T12:13:59Z 873.9755859 2010-04-24T12:14:13Z 876.8598633 2010-04-24T12:14:32Z 878.7824707 2010-04-24T12:14:38Z 881.1857910 2010-04-24T12:14:53Z 882.6276855 2010-04-24T12:14:57Z 885.5114746 2010-04-24T12:15:10Z 887.9147949 2010-04-24T12:15:26Z 891.2792969 2010-04-24T12:15:34Z 892.7216797 2010-04-24T12:15:52Z 895.6054688 2010-04-24T12:16:10Z 898.9699707 2010-04-24T12:16:18Z 900.8925781 2010-04-24T12:16:33Z 902.8151855 2010-04-24T12:16:47Z 905.6992188 2010-04-24T12:16:57Z 907.1411133 2010-04-24T12:17:12Z 910.5058594 2010-04-24T12:17:23Z 911.4672852 2010-04-24T12:17:27Z 915.3125000 2010-04-24T12:17:42Z 915.3125000 2010-04-24T12:17:43Z 915.7932129 2010-04-24T12:17:58Z 917.7155762 2010-04-24T12:18:11Z 920.5996094 2010-04-24T12:18:23Z 922.5222168 2010-04-24T12:18:36Z 924.9257812 2010-04-24T12:18:45Z 926.8483887 2010-04-24T12:19:01Z 927.3291016 2010-04-24T12:19:09Z 928.7709961 2010-04-24T12:19:29Z 928.2902832 2010-04-24T12:19:43Z 928.7709961 2010-04-24T12:19:44Z 929.2514648 2010-04-24T12:19:57Z 932.1354980 2010-04-24T12:20:08Z 935.5000000 2010-04-24T12:20:20Z 937.4226074 2010-04-24T12:20:32Z 938.3840332 2010-04-24T12:20:38Z 941.2680664 2010-04-24T12:20:48Z 942.2294922 2010-04-24T12:21:03Z 941.7487793 2010-04-24T12:21:14Z 942.2294922 2010-04-24T12:21:18Z 946.5554199 2010-04-24T12:21:26Z 948.4777832 2010-04-24T12:21:37Z 951.3618164 2010-04-24T12:21:47Z 954.2458496 2010-04-24T12:22:00Z 954.7263184 2010-04-24T12:22:15Z 958.0913086 2010-04-24T12:22:27Z 960.4943848 2010-04-24T12:22:41Z 960.0136719 2010-04-24T12:22:44Z 963.3784180 2010-04-24T12:22:56Z 966.2622070 2010-04-24T12:23:02Z 966.7429199 2010-04-24T12:23:18Z 968.1848145 2010-04-24T12:23:33Z 970.5881348 2010-04-24T12:23:47Z 970.1074219 2010-04-24T12:24:00Z 972.9916992 2010-04-24T12:24:14Z 975.8754883 2010-04-24T12:24:29Z 976.3562012 2010-04-24T12:24:35Z 978.7595215 2010-04-24T12:24:49Z 982.1240234 2010-04-24T12:25:03Z 985.4885254 2010-04-24T12:25:10Z 987.4111328 2010-04-24T12:25:24Z 988.8535156 2010-04-24T12:25:39Z 991.2565918 2010-04-24T12:25:55Z 992.6987305 2010-04-24T12:26:02Z 992.2180176 2010-04-24T12:26:16Z 991.7373047 2010-04-24T12:26:21Z 995.1018066 2010-04-24T12:26:32Z 995.1018066 2010-04-24T12:26:33Z 996.5439453 2010-04-24T12:26:41Z 999.9084473 2010-04-24T12:26:48Z 1001.3503418 2010-04-24T12:26:59Z 1002.3115234 2010-04-24T12:27:14Z 1003.2729492 2010-04-24T12:27:27Z 1006.6376953 2010-04-24T12:27:40Z 1005.6765137 2010-04-24T12:27:54Z 1008.0798340 2010-04-24T12:28:08Z 1010.0021973 2010-04-24T12:28:14Z 1012.4055176 2010-04-24T12:28:27Z 1014.3281250 2010-04-24T12:28:43Z 1015.7702637 2010-04-24T12:28:46Z 1019.6154785 2010-04-24T12:28:58Z 1019.6154785 2010-04-24T12:28:59Z 1016.7314453 2010-04-24T12:29:05Z 1019.6154785 2010-04-24T12:29:21Z 1020.5769043 2010-04-24T12:29:25Z 1022.9802246 2010-04-24T12:29:41Z 1022.9802246 2010-04-24T12:29:55Z 1024.9028320 2010-04-24T12:30:10Z 1027.7866211 2010-04-24T12:30:19Z 1029.7092285 2010-04-24T12:30:34Z 1031.1513672 2010-04-24T12:30:50Z 1034.5158691 2010-04-24T12:31:00Z 1037.8806152 2010-04-24T12:31:12Z 1039.3225098 2010-04-24T12:31:28Z 1041.7258301 2010-04-24T12:33:27Z 1045.0903320 2010-04-24T12:33:37Z 1047.4936523 2010-04-24T12:33:56Z 1050.8581543 2010-04-24T12:34:05Z 1050.8581543 2010-04-24T12:34:06Z 1051.3388672 2010-04-24T12:34:15Z 1054.7036133 2010-04-24T12:34:21Z 1055.1843262 2010-04-24T12:34:22Z 1056.6262207 2010-04-24T12:34:26Z 1059.5102539 2010-04-24T12:34:43Z 1059.9907227 2010-04-24T12:35:02Z 1061.9135742 2010-04-24T12:35:06Z 1062.3940430 2010-04-24T12:35:31Z 1066.2392578 2010-04-24T12:35:43Z 1069.1235352 2010-04-24T12:35:56Z 1072.4880371 2010-04-24T12:36:04Z 1074.8913574 2010-04-24T12:36:09Z 1071.5266113 2010-04-24T12:36:16Z 1073.4494629 2010-04-24T12:36:19Z 1075.8525391 2010-04-24T12:36:29Z 1077.2946777 2010-04-24T12:36:47Z 1078.7365723 2010-04-24T12:36:51Z 1078.7365723 2010-04-24T12:37:01Z 1081.1398926 2010-04-24T12:37:12Z 1083.0622559 2010-04-24T12:37:15Z 1082.1010742 2010-04-24T12:37:17Z 1085.9465332 2010-04-24T12:37:26Z 1085.4658203 2010-04-24T12:37:27Z 1084.5046387 2010-04-24T12:37:29Z 1088.8305664 2010-04-24T12:37:32Z 1088.3498535 2010-04-24T12:37:33Z 1090.2724609 2010-04-24T12:37:37Z 1088.3498535 2010-04-24T12:37:42Z 1091.7143555 2010-04-24T12:37:51Z 1095.0788574 2010-04-24T12:37:59Z 1097.4821777 2010-04-24T12:38:01Z 1090.7529297 2010-04-24T12:38:04Z 1090.7529297 2010-04-24T12:38:05Z 1095.5595703 2010-04-24T12:38:10Z 1098.9240723 2010-04-24T12:38:16Z 1094.1176758 2010-04-24T12:38:22Z 1096.5209961 2010-04-24T12:38:29Z 1099.8854980 2010-04-24T12:38:35Z 1098.9240723 2010-04-24T12:38:49Z 1101.8083496 2010-04-24T12:38:51Z 1103.7309570 2010-04-24T12:38:53Z 1100.3664551 2010-04-24T12:38:56Z 1099.8854980 2010-04-24T12:38:57Z 1103.2502441 2010-04-24T12:38:58Z 1099.4047852 2010-04-24T12:39:00Z 1099.8854980 2010-04-24T12:39:01Z 1100.8469238 2010-04-24T12:39:02Z 1102.7695312 2010-04-24T12:39:04Z 1103.7309570 2010-04-24T12:39:09Z 1101.3276367 2010-04-24T12:39:12Z 1103.7309570 2010-04-24T12:39:14Z 1105.6535645 2010-04-24T12:39:26Z 1110.4599609 2010-04-24T12:39:29Z 1109.4987793 2010-04-24T12:39:30Z 1106.1340332 2010-04-24T12:39:31Z 1109.9792480 2010-04-24T12:39:34Z 1109.4987793 2010-04-24T12:39:35Z 1107.0954590 2010-04-24T12:39:38Z 1111.4213867 2010-04-24T12:39:40Z 1109.4987793 2010-04-24T12:39:41Z 1107.5761719 2010-04-24T12:39:43Z 1105.1728516 2010-04-24T12:39:48Z 1108.0568848 2010-04-24T12:40:03Z 1110.9406738 2010-04-24T12:40:19Z 1111.4213867 2010-04-24T12:40:24Z 1109.4987793 2010-04-24T12:40:33Z 1112.3825684 2010-04-24T12:40:44Z 1107.5761719 2010-04-24T12:40:48Z 1108.0568848 2010-04-24T12:40:49Z 1111.9020996 2010-04-24T12:40:50Z 1116.7087402 2010-04-24T12:40:59Z 1116.2280273 2010-04-24T12:41:00Z 1112.8632812 2010-04-24T12:41:02Z 1109.4987793 2010-04-24T12:41:08Z 1112.8632812 2010-04-24T12:41:41Z 1109.4987793 2010-04-24T12:42:00Z 1106.6147461 2010-04-24T12:46:13Z 1109.4987793 2010-04-24T12:46:49Z 1108.5373535 2010-04-24T12:46:57Z 1109.4987793 2010-04-24T12:47:06Z 1111.4213867 2010-04-24T12:47:59Z 1110.4599609 2010-04-24T12:48:13Z 1109.4987793 2010-04-24T12:48:27Z 1108.0568848 2010-04-24T12:48:42Z 1108.5373535 2010-04-24T12:48:45Z 1110.9406738 2010-04-24T12:48:50Z 1114.3051758 2010-04-24T12:48:57Z 1114.7858887 2010-04-24T12:48:59Z 1112.8632812 2010-04-24T12:49:02Z 1109.0180664 2010-04-24T12:49:13Z 1106.6147461 2010-04-24T12:49:18Z 1103.7309570 2010-04-24T12:49:27Z 1099.4047852 2010-04-24T12:49:40Z 1099.4047852 2010-04-24T12:49:41Z 1096.0402832 2010-04-24T12:49:54Z 1095.5595703 2010-04-24T12:49:55Z 1093.1562500 2010-04-24T12:50:02Z 1093.6369629 2010-04-24T12:50:04Z 1089.7917480 2010-04-24T12:50:17Z 1087.3884277 2010-04-24T12:50:21Z 1084.9853516 2010-04-24T12:50:25Z 1081.6203613 2010-04-24T12:50:32Z 1077.7751465 2010-04-24T12:50:46Z 1079.2170410 2010-04-24T12:51:20Z 1080.6591797 2010-04-24T12:51:24Z 1081.6203613 2010-04-24T12:51:39Z 1078.7365723 2010-04-24T12:51:43Z 1081.6203613 2010-04-24T12:51:44Z 1077.7751465 2010-04-24T12:52:01Z 1081.1398926 2010-04-24T12:52:04Z 1081.1398926 2010-04-24T12:52:05Z 1083.5429688 2010-04-24T12:52:37Z 1081.6203613 2010-04-24T12:52:58Z 1083.0622559 2010-04-24T12:53:25Z 1080.6591797 2010-04-24T12:53:28Z 1079.6977539 2010-04-24T12:53:36Z 1078.2558594 2010-04-24T12:53:38Z 1074.8913574 2010-04-24T12:53:42Z 1074.8913574 2010-04-24T12:53:43Z 1071.5266113 2010-04-24T12:53:53Z 1071.5266113 2010-04-24T12:53:54Z 1069.6042480 2010-04-24T12:53:59Z 1068.6428223 2010-04-24T12:54:01Z 1065.2780762 2010-04-24T12:54:04Z 1065.2780762 2010-04-24T12:54:05Z 1063.8359375 2010-04-24T12:54:28Z 1060.4714355 2010-04-24T12:54:33Z 1056.6262207 2010-04-24T12:54:44Z 1057.1069336 2010-04-24T12:54:45Z 1053.7424316 2010-04-24T12:54:53Z 1051.8195801 2010-04-24T12:54:55Z 1049.4162598 2010-04-24T12:54:58Z 1047.9743652 2010-04-24T12:55:02Z 1045.5710449 2010-04-24T12:55:09Z 1041.7258301 2010-04-24T12:55:25Z 1041.2451172 2010-04-24T12:55:26Z 1036.9191895 2010-04-24T12:55:35Z 1037.3999023 2010-04-24T12:55:37Z 1035.9577637 2010-04-24T12:55:40Z 1034.5158691 2010-04-24T12:55:42Z 1031.1513672 2010-04-24T12:55:52Z 1027.7866211 2010-04-24T12:55:58Z 1024.4221191 2010-04-24T12:56:05Z 1023.9414062 2010-04-24T12:56:11Z 1022.9802246 2010-04-24T12:56:17Z 1020.5769043 2010-04-24T12:56:29Z 1017.6926270 2010-04-24T12:56:41Z 1014.8088379 2010-04-24T12:56:55Z 1014.3281250 2010-04-24T12:56:56Z 1013.3669434 2010-04-24T12:57:10Z 1010.0021973 2010-04-24T12:57:32Z 1009.5217285 2010-04-24T12:57:37Z 1007.5991211 2010-04-24T12:57:48Z 1007.1184082 2010-04-24T12:58:06Z 1007.5991211 2010-04-24T12:58:26Z 1005.1958008 2010-04-24T12:58:31Z 1004.2346191 2010-04-24T12:58:33Z 1002.7922363 2010-04-24T12:58:36Z 1002.3115234 2010-04-24T12:58:40Z 999.9084473 2010-04-24T12:58:45Z 997.5051270 2010-04-24T12:58:49Z 995.1018066 2010-04-24T12:58:55Z 997.5051270 2010-04-24T12:58:58Z 996.5439453 2010-04-24T12:59:04Z 997.5051270 2010-04-24T12:59:09Z 992.6987305 2010-04-24T12:59:13Z 989.8146973 2010-04-24T12:59:21Z 985.4885254 2010-04-24T12:59:26Z 985.9692383 2010-04-24T12:59:34Z 983.5659180 2010-04-24T12:59:37Z 980.6821289 2010-04-24T12:59:47Z 981.1628418 2010-04-24T12:59:48Z 979.2399902 2010-04-24T12:59:50Z 977.7980957 2010-04-24T12:59:59Z 973.4724121 2010-04-24T13:00:09Z 972.5109863 2010-04-24T13:00:19Z 972.5109863 2010-04-24T13:00:24Z 968.6655273 2010-04-24T13:00:32Z 968.1848145 2010-04-24T13:00:41Z 967.2236328 2010-04-24T13:00:45Z 966.7429199 2010-04-24T13:00:48Z 967.7041016 2010-04-24T13:01:02Z 968.1848145 2010-04-24T13:01:27Z 965.7817383 2010-04-24T13:01:35Z 963.8588867 2010-04-24T13:01:45Z 966.7429199 2010-04-24T13:01:56Z 966.7429199 2010-04-24T13:02:06Z 966.7429199 2010-04-24T13:02:13Z 966.7429199 2010-04-24T13:02:15Z 970.1074219 2010-04-24T13:02:32Z 971.5493164 2010-04-24T13:02:35Z 973.4724121 2010-04-24T13:02:47Z 975.3947754 2010-04-24T13:03:00Z 976.8369141 2010-04-24T13:03:16Z 980.6821289 2010-04-24T13:03:25Z 984.5273438 2010-04-24T13:03:34Z 983.0852051 2010-04-24T13:03:53Z 986.9304199 2010-04-24T13:04:05Z 987.8918457 2010-04-24T13:04:06Z 989.3339844 2010-04-24T13:04:18Z 991.7373047 2010-04-24T13:04:33Z 995.5825195 2010-04-24T13:04:48Z 994.6210938 2010-04-24T13:04:49Z 997.0244141 2010-04-24T13:04:54Z 996.0632324 2010-04-24T13:05:07Z 995.1018066 2010-04-24T13:05:23Z 995.5825195 2010-04-24T13:05:39Z 990.2954102 2010-04-24T13:05:41Z 988.3728027 2010-04-24T13:05:43Z 994.1406250 2010-04-24T13:05:45Z 995.1018066 2010-04-24T13:05:47Z 997.0244141 2010-04-24T13:05:59Z 997.5051270 2010-04-24T13:06:13Z 998.9470215 2010-04-24T13:06:19Z 998.9470215 2010-04-24T13:06:26Z 1002.7922363 2010-04-24T13:06:36Z 1006.6376953 2010-04-24T13:06:40Z 1006.1569824 2010-04-24T13:06:41Z 1009.0410156 2010-04-24T13:06:50Z 1006.6376953 2010-04-24T13:06:55Z 1006.6376953 2010-04-24T13:07:04Z 1010.4829102 2010-04-24T13:07:22Z 1011.4443359 2010-04-24T13:07:24Z 1013.3669434 2010-04-24T13:07:29Z 1007.1184082 2010-04-24T13:07:33Z 1006.1569824 2010-04-24T13:07:35Z 1012.4055176 2010-04-24T13:07:41Z 1012.8862305 2010-04-24T13:07:52Z 1012.4055176 2010-04-24T13:07:59Z 1015.2895508 2010-04-24T13:08:02Z 1012.8862305 2010-04-24T13:08:17Z 1017.2121582 2010-04-24T13:08:19Z 1016.7314453 2010-04-24T13:08:20Z 1019.6154785 2010-04-24T13:08:27Z 1022.4995117 2010-04-24T13:08:38Z 1022.0187988 2010-04-24T13:08:48Z 1023.9414062 2010-04-24T13:08:53Z 1025.3833008 2010-04-24T13:08:57Z 1027.3061523 2010-04-24T13:09:23Z 1028.2673340 2010-04-24T13:09:42Z 1030.6706543 2010-04-24T13:09:50Z 1031.6318359 2010-04-24T13:10:23Z 1033.5544434 2010-04-24T13:10:25Z 1037.3999023 2010-04-24T13:10:41Z 1038.8420410 2010-04-24T13:11:09Z 1042.2065430 2010-04-24T13:11:18Z 1041.2451172 2010-04-24T13:11:39Z 1043.1677246 2010-04-24T13:11:42Z 1046.0517578 2010-04-24T13:11:50Z 1048.4548340 2010-04-24T13:12:07Z 1050.3776855 2010-04-24T13:12:35Z 1051.3388672 2010-04-24T13:12:53Z 1052.7810059 2010-04-24T13:13:16Z 1051.3388672 2010-04-24T13:13:18Z 1054.7036133 2010-04-24T13:13:29Z 1055.1843262 2010-04-24T13:13:50Z 1058.5488281 2010-04-24T13:14:11Z 1060.4714355 2010-04-24T13:14:30Z 1063.8359375 2010-04-24T13:14:44Z 1063.8359375 2010-04-24T13:14:45Z 1067.2006836 2010-04-24T13:14:55Z 1063.8359375 2010-04-24T13:15:01Z 1069.1235352 2010-04-24T13:15:04Z 1067.6811523 2010-04-24T13:15:18Z 1069.1235352 2010-04-24T13:15:46Z 1070.0847168 2010-04-24T13:15:48Z 1071.5266113 2010-04-24T13:16:00Z 1072.4880371 2010-04-24T13:16:04Z 1072.9687500 2010-04-24T13:16:19Z 1075.8525391 2010-04-24T13:16:38Z 1079.2170410 2010-04-24T13:16:51Z 1080.6591797 2010-04-24T13:17:08Z 1082.5817871 2010-04-24T13:17:22Z 1082.5817871 2010-04-24T13:17:23Z 1085.9465332 2010-04-24T13:17:34Z 1086.9077148 2010-04-24T13:17:51Z 1090.2724609 2010-04-24T13:18:09Z 1091.2336426 2010-04-24T13:18:11Z 1093.6369629 2010-04-24T13:18:25Z 1096.5209961 2010-04-24T13:18:39Z 1099.4047852 2010-04-24T13:18:53Z 1100.3664551 2010-04-24T13:19:08Z 1103.2502441 2010-04-24T13:19:15Z 1105.1728516 2010-04-24T13:19:19Z 1106.6147461 2010-04-24T13:19:41Z 1107.5761719 2010-04-24T13:19:46Z 1103.7309570 2010-04-24T13:20:09Z 1103.7309570 2010-04-24T13:20:10Z 1107.0954590 2010-04-24T13:20:20Z 1106.6147461 2010-04-24T13:20:39Z 1108.5373535 2010-04-24T13:21:09Z 1111.9020996 2010-04-24T13:21:24Z 1112.8632812 2010-04-24T13:21:26Z 1109.0180664 2010-04-24T13:21:37Z 1108.5373535 2010-04-24T13:21:38Z 1109.9792480 2010-04-24T13:21:51Z 1109.0180664 2010-04-24T13:21:55Z 1112.3825684 2010-04-24T13:21:57Z 1112.3825684 2010-04-24T13:21:58Z 1108.0568848 2010-04-24T13:22:02Z 1111.4213867 2010-04-24T13:22:12Z 1109.4987793 2010-04-24T13:22:21Z 1108.0568848 2010-04-24T13:22:37Z 1107.5761719 2010-04-24T13:23:00Z 1108.0568848 2010-04-24T13:23:12Z 1106.6147461 2010-04-24T13:23:14Z 1109.9792480 2010-04-24T13:23:42Z 1108.5373535 2010-04-24T13:23:45Z 1113.3439941 2010-04-24T13:24:01Z 1112.3825684 2010-04-24T13:24:02Z 1110.4599609 2010-04-24T13:24:04Z 1109.4987793 2010-04-24T13:24:13Z 1109.0180664 2010-04-24T13:24:28Z 1109.0180664 2010-04-24T13:24:36Z 1109.9792480 2010-04-24T13:24:40Z 1111.9020996 2010-04-24T13:24:50Z 1113.8244629 2010-04-24T13:25:01Z 1109.0180664 2010-04-24T13:25:13Z 1114.3051758 2010-04-24T13:25:14Z 1110.9406738 2010-04-24T13:25:16Z 1105.6535645 2010-04-24T13:25:19Z 1105.6535645 2010-04-24T13:25:20Z 1114.7858887 2010-04-24T13:25:22Z 1119.5927734 2010-04-24T13:25:23Z 1117.6699219 2010-04-24T13:25:24Z 1109.9792480 2010-04-24T13:25:25Z 1111.9020996 2010-04-24T13:25:29Z 1112.3825684 2010-04-24T13:25:31Z 1110.9406738 2010-04-24T13:25:40Z 1110.4599609 2010-04-24T13:25:49Z 1110.9406738 2010-04-24T13:25:59Z 1108.5373535 2010-04-24T13:26:15Z 1106.6147461 2010-04-24T13:27:02Z 1106.6147461 2010-04-24T13:27:55Z 1106.1340332 2010-04-24T13:28:04Z 1106.6147461 2010-04-24T13:28:27Z 1107.0954590 2010-04-24T13:28:43Z 1109.0180664 2010-04-24T13:28:56Z 1108.5373535 2010-04-24T13:31:50Z 1107.5761719 2010-04-24T13:32:53Z 1108.0568848 2010-04-24T13:35:52Z 1109.0180664 2010-04-24T13:36:26Z 1107.0954590 2010-04-24T13:36:51Z 1105.6535645 2010-04-24T13:36:59Z 1105.6535645 2010-04-24T13:37:08Z 1105.1728516 2010-04-24T13:37:12Z 1101.3276367 2010-04-24T13:37:18Z 1100.8469238 2010-04-24T13:37:25Z 1099.4047852 2010-04-24T13:37:29Z 1097.9628906 2010-04-24T13:37:32Z 1097.0014648 2010-04-24T13:37:43Z 1099.4047852 2010-04-24T13:37:46Z 1097.4821777 2010-04-24T13:37:58Z 1095.5595703 2010-04-24T13:38:01Z 1095.0788574 2010-04-24T13:38:02Z 1091.2336426 2010-04-24T13:38:11Z 1090.2724609 2010-04-24T13:38:13Z 1086.9077148 2010-04-24T13:38:22Z 1085.9465332 2010-04-24T13:38:24Z 1084.5046387 2010-04-24T13:38:27Z 1088.3498535 2010-04-24T13:38:33Z 1087.3884277 2010-04-24T13:38:34Z 1084.0239258 2010-04-24T13:38:42Z 1081.1398926 2010-04-24T13:38:52Z 1080.6591797 2010-04-24T13:39:01Z 1079.2170410 2010-04-24T13:39:06Z 1079.2170410 2010-04-24T13:39:07Z 1075.3718262 2010-04-24T13:39:13Z 1073.4494629 2010-04-24T13:39:20Z 1072.0073242 2010-04-24T13:39:27Z 1068.6428223 2010-04-24T13:39:40Z 1068.6428223 2010-04-24T13:39:41Z 1064.3166504 2010-04-24T13:39:53Z 1065.2780762 2010-04-24T13:39:54Z 1062.3940430 2010-04-24T13:40:08Z 1059.5102539 2010-04-24T13:40:30Z 1057.5876465 2010-04-24T13:40:34Z 1056.1455078 2010-04-24T13:40:50Z 1052.7810059 2010-04-24T13:41:01Z 1052.3002930 2010-04-24T13:41:02Z 1051.3388672 2010-04-24T13:41:04Z 1049.8969727 2010-04-24T13:41:07Z 1049.4162598 2010-04-24T13:41:09Z 1047.4936523 2010-04-24T13:41:22Z 1050.3776855 2010-04-24T13:41:37Z 1047.0129395 2010-04-24T13:41:45Z 1046.0517578 2010-04-24T13:41:47Z 1044.1291504 2010-04-24T13:42:09Z 1043.1677246 2010-04-24T13:42:14Z 1042.6872559 2010-04-24T13:42:38Z 1039.3225098 2010-04-24T13:43:00Z 1039.3225098 2010-04-24T13:43:01Z 1036.4387207 2010-04-24T13:43:26Z 1038.3613281 2010-04-24T13:43:33Z 1035.4770508 2010-04-24T13:43:38Z 1034.0351562 2010-04-24T13:43:45Z 1031.1513672 2010-04-24T13:43:50Z 1029.2285156 2010-04-24T13:44:12Z 1025.8640137 2010-04-24T13:44:32Z 1025.3833008 2010-04-24T13:44:44Z 1025.8640137 2010-04-24T13:44:53Z 1024.9028320 2010-04-24T13:44:57Z 1024.4221191 2010-04-24T13:45:06Z 1022.0187988 2010-04-24T13:45:36Z 1019.6154785 2010-04-24T13:46:13Z 1018.1733398 2010-04-24T13:46:32Z 1019.6154785 2010-04-24T13:46:36Z 1015.7702637 2010-04-24T13:46:42Z 1013.8474121 2010-04-24T13:47:08Z 1012.4055176 2010-04-24T13:47:11Z 1010.9636230 2010-04-24T13:47:25Z 1010.9636230 2010-04-24T13:47:45Z 1009.5217285 2010-04-24T13:47:48Z 1006.1569824 2010-04-24T13:48:17Z 1004.2346191 2010-04-24T13:48:52Z 1000.8696289 2010-04-24T13:49:41Z 997.5051270 2010-04-24T13:49:58Z 997.0244141 2010-04-24T13:50:19Z 993.1791992 2010-04-24T13:50:30Z 996.5439453 2010-04-24T13:50:31Z 992.6987305 2010-04-24T13:50:34Z 989.8146973 2010-04-24T13:51:02Z 986.4499512 2010-04-24T13:51:17Z 986.4499512 2010-04-24T13:51:18Z 983.0852051 2010-04-24T13:51:39Z 980.2014160 2010-04-24T13:51:50Z 981.6433105 2010-04-24T13:52:02Z 977.7980957 2010-04-24T13:52:17Z 979.2399902 2010-04-24T13:52:20Z 976.3562012 2010-04-24T13:52:23Z 976.3562012 2010-04-24T13:52:24Z 977.3176270 2010-04-24T13:52:49Z 974.9143066 2010-04-24T13:53:08Z 972.0302734 2010-04-24T13:53:24Z 968.6655273 2010-04-24T13:53:31Z 971.0688477 2010-04-24T13:53:38Z 968.6655273 2010-04-24T13:53:40Z 963.3784180 2010-04-24T13:53:45Z 962.8977051 2010-04-24T13:53:55Z 960.4943848 2010-04-24T13:54:11Z 958.0913086 2010-04-24T13:54:16Z 956.6491699 2010-04-24T13:54:28Z 957.1298828 2010-04-24T13:54:39Z 955.2070312 2010-04-24T13:54:44Z 953.7651367 2010-04-24T13:54:48Z 951.3618164 2010-04-24T13:55:00Z 949.4392090 2010-04-24T13:55:11Z 949.9199219 2010-04-24T13:55:14Z 948.4777832 2010-04-24T13:55:16Z 947.5166016 2010-04-24T13:55:20Z 946.0747070 2010-04-24T13:55:24Z 943.6713867 2010-04-24T13:55:33Z 942.7102051 2010-04-24T13:55:35Z 941.7487793 2010-04-24T13:55:38Z 938.3840332 2010-04-24T13:55:48Z 937.4226074 2010-04-24T13:56:01Z 934.0581055 2010-04-24T13:56:09Z 932.1354980 2010-04-24T13:56:21Z 932.1354980 2010-04-24T13:56:25Z 929.2514648 2010-04-24T13:56:34Z 928.7709961 2010-04-24T13:56:39Z 926.8483887 2010-04-24T13:56:52Z 924.9257812 2010-04-24T13:56:55Z 921.5607910 2010-04-24T13:57:05Z 922.5222168 2010-04-24T13:57:06Z 920.5996094 2010-04-24T13:57:11Z 919.6384277 2010-04-24T13:57:17Z 919.6384277 2010-04-24T13:57:19Z 920.5996094 2010-04-24T13:57:32Z 917.2351074 2010-04-24T13:57:45Z 913.3898926 2010-04-24T13:57:57Z 910.5058594 2010-04-24T13:58:09Z 908.5832520 2010-04-24T13:58:23Z 905.6992188 2010-04-24T13:58:34Z 904.7377930 2010-04-24T13:58:47Z 903.2958984 2010-04-24T13:58:58Z 900.8925781 2010-04-24T13:59:12Z 900.8925781 2010-04-24T13:59:27Z 900.8925781 2010-04-24T13:59:44Z 899.4506836 2010-04-24T13:59:57Z 897.5280762 2010-04-24T14:00:12Z 894.1635742 2010-04-24T14:00:32Z 892.7216797 2010-04-24T14:01:05Z 888.8762207 2010-04-24T14:01:17Z 886.9533691 2010-04-24T14:01:29Z 885.5114746 2010-04-24T14:01:34Z 884.5502930 2010-04-24T14:01:47Z 883.1081543 2010-04-24T14:01:49Z 883.1081543 2010-04-24T14:01:54Z 881.6662598 2010-04-24T14:01:57Z 880.2243652 2010-04-24T14:02:03Z 878.3017578 2010-04-24T14:02:07Z 879.2629395 2010-04-24T14:02:24Z 881.6662598 2010-04-24T14:03:06Z 879.7436523 2010-04-24T14:03:30Z 879.7436523 2010-04-24T14:03:32Z 876.3791504 2010-04-24T14:03:41Z 876.8598633 2010-04-24T14:03:44Z 875.4174805 2010-04-24T14:03:47Z 875.4174805 2010-04-24T14:03:48Z 874.4562988 2010-04-24T14:03:51Z 873.4951172 2010-04-24T14:03:55Z 872.5336914 2010-04-24T14:04:11Z 871.5722656 2010-04-24T14:04:12Z 873.0144043 2010-04-24T14:04:16Z 873.4951172 2010-04-24T14:04:32Z 873.9755859 2010-04-24T14:04:33Z 873.9755859 2010-04-24T14:04:46Z 877.3405762 2010-04-24T14:04:50Z 877.3405762 2010-04-24T14:04:51Z 873.4951172 2010-04-24T14:04:58Z 876.8598633 2010-04-24T14:05:10Z 876.8598633 2010-04-24T14:05:11Z 876.8598633 2010-04-24T14:05:13Z 873.4951172 2010-04-24T14:05:21Z 872.0529785 2010-04-24T14:05:25Z 871.5722656 2010-04-24T14:05:30Z 869.6499023 2010-04-24T14:05:38Z 867.7270508 2010-04-24T14:05:41Z 865.3239746 2010-04-24T14:05:50Z 861.4787598 2010-04-24T14:06:04Z 860.5173340 2010-04-24T14:06:09Z 860.5173340 2010-04-24T14:06:22Z 859.5559082 2010-04-24T14:06:26Z 859.5559082 2010-04-24T14:06:35Z 859.5559082 2010-04-24T14:06:43Z 858.1140137 2010-04-24T14:06:46Z 857.1525879 2010-04-24T14:06:58Z 856.6718750 2010-04-24T14:06:59Z 856.6718750 2010-04-24T14:07:02Z 859.5559082 2010-04-24T14:07:08Z 858.1140137 2010-04-24T14:07:18Z 858.5944824 2010-04-24T14:07:26Z 860.5173340 2010-04-24T14:07:31Z 859.0751953 2010-04-24T14:07:45Z 861.4787598 2010-04-24T14:07:59Z 857.6333008 2010-04-24T14:08:11Z 856.1911621 2010-04-24T14:08:14Z 860.0366211 2010-04-24T14:08:25Z 861.9594727 2010-04-24T14:08:27Z 860.9980469 2010-04-24T14:08:37Z 858.5944824 2010-04-24T14:08:41Z 856.6718750 2010-04-24T14:08:49Z 855.2299805 2010-04-24T14:09:05Z 852.8266602 2010-04-24T14:09:11Z 852.3459473 2010-04-24T14:09:13Z 850.4235840 2010-04-24T14:09:18Z 849.4621582 2010-04-24T14:09:20Z 847.5395508 2010-04-24T14:09:22Z 846.0976562 2010-04-24T14:09:27Z 843.6940918 2010-04-24T14:09:33Z 842.7329102 2010-04-24T14:09:39Z 842.7329102 2010-04-24T14:09:43Z 840.8100586 2010-04-24T14:09:46Z 837.4455566 2010-04-24T14:09:58Z 834.0810547 2010-04-24T14:10:09Z 833.1196289 2010-04-24T14:10:11Z 832.1584473 2010-04-24T14:10:20Z 829.7551270 2010-04-24T14:10:27Z 829.2744141 2010-04-24T14:10:29Z 828.3132324 2010-04-24T14:10:36Z 824.9484863 2010-04-24T14:10:41Z 824.4677734 2010-04-24T14:10:42Z 822.5451660 2010-04-24T14:10:51Z 820.6225586 2010-04-24T14:10:57Z 819.6613770 2010-04-24T14:10:59Z 817.7385254 2010-04-24T14:11:04Z 818.2192383 2010-04-24T14:11:06Z 817.7385254 2010-04-24T14:11:09Z 814.8547363 2010-04-24T14:11:22Z 813.4128418 2010-04-24T14:11:24Z 811.4899902 2010-04-24T14:11:35Z 810.5285645 2010-04-24T14:11:41Z 806.6833496 2010-04-24T14:11:50Z 804.2802734 2010-04-24T14:11:59Z 801.8769531 2010-04-24T14:12:12Z 801.3962402 2010-04-24T14:12:13Z 800.9155273 2010-04-24T14:12:24Z 800.9155273 2010-04-24T14:12:38Z 799.9543457 2010-04-24T14:12:40Z 800.4350586 2010-04-24T14:12:46Z 798.9929199 2010-04-24T14:12:48Z 798.0317383 2010-04-24T14:12:50Z 797.0703125 2010-04-24T14:12:55Z 794.1862793 2010-04-24T14:13:13Z 794.1862793 2010-04-24T14:13:23Z 791.3022461 2010-04-24T14:13:29Z 790.8215332 2010-04-24T14:13:30Z 788.8991699 2010-04-24T14:13:39Z 787.9377441 2010-04-24T14:13:44Z 785.0539551 2010-04-24T14:13:51Z 783.1311035 2010-04-24T14:13:56Z 780.7280273 2010-04-24T14:14:09Z 777.3632812 2010-04-24T14:14:17Z 776.4018555 2010-04-24T14:14:31Z 773.5180664 2010-04-24T14:14:43Z 771.5952148 2010-04-24T14:14:52Z 769.1921387 2010-04-24T14:14:57Z 766.7888184 2010-04-24T14:15:04Z 763.9045410 2010-04-24T14:15:15Z 762.4626465 2010-04-24T14:15:21Z 761.5014648 2010-04-24T14:15:25Z 759.0981445 2010-04-24T14:15:39Z 756.6948242 2010-04-24T14:15:43Z 757.1755371 2010-04-24T14:16:00Z 753.3303223 2010-04-24T14:16:10Z 751.8884277 2010-04-24T14:16:16Z 750.9270020 2010-04-24T14:16:19Z 749.4851074 2010-04-24T14:16:26Z 747.5622559 2010-04-24T14:16:29Z 746.1203613 2010-04-24T14:16:32Z 744.1977539 2010-04-24T14:16:36Z 744.1977539 2010-04-24T14:16:38Z 742.7558594 2010-04-24T14:16:47Z 740.8330078 2010-04-24T14:16:53Z 738.4299316 2010-04-24T14:17:06Z 735.5458984 2010-04-24T14:17:13Z 735.0654297 2010-04-24T14:17:16Z 731.7004395 2010-04-24T14:17:28Z 732.1813965 2010-04-24T14:17:29Z 731.7004395 2010-04-24T14:17:34Z 731.7004395 2010-04-24T14:17:37Z 729.7778320 2010-04-24T14:17:41Z 728.3359375 2010-04-24T14:17:50Z 725.9326172 2010-04-24T14:17:56Z 723.5295410 2010-04-24T14:18:03Z 722.5681152 2010-04-24T14:18:08Z 722.0874023 2010-04-24T14:18:10Z 720.6455078 2010-04-24T14:18:14Z 722.5681152 2010-04-24T14:18:29Z 721.1262207 2010-04-24T14:18:45Z 719.6843262 2010-04-24T14:18:49Z 720.6455078 2010-04-24T14:18:54Z 719.2036133 2010-04-24T14:19:07Z 719.2036133 2010-04-24T14:19:21Z 715.8388672 2010-04-24T14:19:33Z 713.9160156 2010-04-24T14:19:36Z 712.4741211 2010-04-24T14:19:40Z 709.5903320 2010-04-24T14:19:53Z 709.5903320 2010-04-24T14:19:54Z 707.1870117 2010-04-24T14:19:57Z 706.7062988 2010-04-24T14:20:01Z 705.7451172 2010-04-24T14:20:04Z 704.7836914 2010-04-24T14:20:08Z 701.4191895 2010-04-24T14:20:16Z 699.4963379 2010-04-24T14:20:28Z 700.4580078 2010-04-24T14:20:43Z 698.0544434 2010-04-24T14:20:57Z 694.2092285 2010-04-24T14:21:09Z 694.6896973 2010-04-24T14:21:17Z 692.7673340 2010-04-24T14:21:19Z 689.4025879 2010-04-24T14:21:24Z 686.9992676 2010-04-24T14:21:26Z 684.1154785 2010-04-24T14:21:30Z 682.1926270 2010-04-24T14:21:34Z 680.2700195 2010-04-24T14:21:41Z 676.9055176 2010-04-24T14:21:50Z 676.4248047 2010-04-24T14:21:52Z 675.4633789 2010-04-24T14:21:55Z 674.5021973 2010-04-24T14:22:01Z 673.0603027 2010-04-24T14:22:06Z 673.0603027 2010-04-24T14:22:19Z 671.6181641 2010-04-24T14:22:21Z 671.1376953 2010-04-24T14:23:01Z 669.2150879 2010-04-24T14:23:07Z 668.7343750 2010-04-24T14:23:12Z 665.3696289 2010-04-24T14:23:21Z 662.9663086 2010-04-24T14:23:29Z 661.5244141 2010-04-24T14:23:34Z 658.6403809 2010-04-24T14:23:46Z 657.6791992 2010-04-24T14:23:49Z 656.7177734 2010-04-24T14:23:53Z 655.7565918 2010-04-24T14:23:58Z 651.9111328 2010-04-24T14:24:09Z 650.9497070 2010-04-24T14:24:11Z 647.1044922 2010-04-24T14:24:21Z 646.6240234 2010-04-24T14:24:22Z 645.6625977 2010-04-24T14:24:24Z 642.2980957 2010-04-24T14:24:34Z 640.8559570 2010-04-24T14:24:46Z 637.4914551 2010-04-24T14:24:54Z 634.1267090 2010-04-24T14:25:08Z 631.2429199 2010-04-24T14:25:25Z 628.8395996 2010-04-24T14:25:40Z 627.8781738 2010-04-24T14:25:56Z 625.9555664 2010-04-24T14:26:09Z 623.0717773 2010-04-24T14:26:16Z 620.6684570 2010-04-24T14:26:29Z 619.7070312 2010-04-24T14:26:45Z 617.3037109 2010-04-24T14:26:50Z 614.9003906 2010-04-24T14:27:05Z 612.9777832 2010-04-24T14:27:09Z 612.4970703 2010-04-24T14:27:11Z 612.0166016 2010-04-24T14:27:14Z 609.1325684 2010-04-24T14:27:21Z 609.1325684 2010-04-24T14:27:37Z 608.1713867 2010-04-24T14:27:45Z 606.7292480 2010-04-24T14:27:53Z 607.2099609 2010-04-24T14:27:59Z 607.2099609 2010-04-24T14:28:02Z 606.2485352 2010-04-24T14:28:06Z 606.2485352 2010-04-24T14:28:20Z 605.2873535 2010-04-24T14:28:23Z 605.2873535 2010-04-24T14:28:35Z 604.8066406 2010-04-24T14:28:38Z 603.3645020 2010-04-24T14:28:43Z 602.4030762 2010-04-24T14:28:56Z 601.4418945 2010-04-24T14:29:04Z 600.9611816 2010-04-24T14:29:10Z 600.9611816 2010-04-24T14:29:14Z 600.4807129 2010-04-24T14:29:19Z 599.0385742 2010-04-24T14:29:29Z 598.0773926 2010-04-24T14:29:34Z 596.6354980 2010-04-24T14:29:37Z 596.6354980 2010-04-24T14:29:38Z 596.1547852 2010-04-24T14:29:47Z 595.1933594 2010-04-24T14:30:00Z 596.1547852 2010-04-24T14:30:11Z 593.2707520 2010-04-24T14:32:26Z 596.6354980 2010-04-24T14:43:55Z 595.6740723 2010-04-24T14:44:29Z 593.7514648 2010-04-24T14:44:42Z 594.7126465 2010-04-24T14:44:56Z 593.7514648 2010-04-24T14:45:08Z 595.1933594 2010-04-24T14:45:21Z 594.7126465 2010-04-24T14:45:22Z 595.1933594 2010-04-24T14:45:27Z 595.6740723 2010-04-24T14:45:34Z 596.1547852 2010-04-24T14:45:49Z 596.6354980 2010-04-24T14:45:50Z 597.1159668 2010-04-24T14:45:55Z 597.5966797 2010-04-24T14:45:59Z 598.0773926 2010-04-24T14:46:01Z 599.5192871 2010-04-24T14:46:06Z 599.0385742 2010-04-24T14:46:07Z 600.9611816 2010-04-24T14:46:22Z 601.4418945 2010-04-24T14:46:25Z 601.9226074 2010-04-24T14:46:29Z 602.4030762 2010-04-24T14:46:38Z 602.8837891 2010-04-24T14:46:53Z 601.4418945 2010-04-24T14:46:58Z 598.0773926 2010-04-24T14:47:19Z 602.8837891 2010-04-24T14:47:22Z 601.9226074 2010-04-24T14:47:23Z 600.4807129 2010-04-24T14:47:25Z 602.8837891 2010-04-24T14:49:34Z 606.2485352 2010-04-24T14:49:42Z 604.3261719 2010-04-24T14:49:45Z 605.7680664 2010-04-24T14:49:52Z 607.6906738 2010-04-24T14:49:58Z 611.0551758 2010-04-24T14:50:14Z 613.9389648 2010-04-24T14:50:25Z 617.3037109 2010-04-24T14:50:37Z 619.7070312 2010-04-24T14:50:44Z 621.1491699 2010-04-24T14:50:47Z 624.0329590 2010-04-24T14:50:56Z 623.0717773 2010-04-24T14:51:03Z 623.0717773 2010-04-24T14:51:33Z 622.5910645 2010-04-24T14:51:41Z 625.9555664 2010-04-24T14:51:53Z 626.4362793 2010-04-24T14:51:55Z 629.8007812 2010-04-24T14:52:08Z 633.1652832 2010-04-24T14:52:15Z 633.6459961 2010-04-24T14:52:17Z 634.1267090 2010-04-24T14:52:22Z 633.6459961 2010-04-24T14:52:26Z 634.1267090 2010-04-24T14:52:30Z 633.6459961 2010-04-24T14:52:33Z 636.5302734 2010-04-24T14:52:45Z 639.8947754 2010-04-24T14:52:55Z 640.3754883 2010-04-24T14:53:01Z 639.4140625 2010-04-24T14:53:17Z 642.2980957 2010-04-24T14:53:23Z 642.2980957 2010-04-24T14:53:24Z 643.7399902 2010-04-24T14:53:39Z 643.7399902 2010-04-24T14:53:46Z 644.2207031 2010-04-24T14:53:53Z 646.6240234 2010-04-24T14:54:06Z 646.6240234 2010-04-24T14:54:07Z 646.6240234 2010-04-24T14:54:09Z 648.0659180 2010-04-24T14:54:25Z 647.5852051 2010-04-24T14:54:33Z 648.5463867 2010-04-24T14:54:43Z 649.5078125 2010-04-24T14:54:56Z 649.9885254 2010-04-24T14:55:13Z 649.0270996 2010-04-24T14:55:19Z 647.5852051 2010-04-24T14:55:23Z 645.1818848 2010-04-24T14:55:33Z 643.2592773 2010-04-24T14:55:41Z 639.8947754 2010-04-24T14:55:57Z 641.3366699 2010-04-24T14:56:11Z 637.9721680 2010-04-24T14:56:15Z 637.9721680 2010-04-24T14:56:16Z 637.0107422 2010-04-24T14:56:21Z 635.0881348 2010-04-24T14:56:29Z 632.2041016 2010-04-24T14:56:36Z 631.7233887 2010-04-24T14:56:54Z 630.2814941 2010-04-24T14:57:05Z 628.8395996 2010-04-24T14:57:08Z 626.9169922 2010-04-24T14:57:14Z 625.4748535 2010-04-24T14:57:23Z 624.5136719 2010-04-24T14:57:38Z 621.6296387 2010-04-24T14:57:51Z 620.6684570 2010-04-24T14:57:53Z 618.7456055 2010-04-24T14:57:59Z 618.7456055 2010-04-24T14:58:00Z 615.3811035 2010-04-24T14:58:12Z 613.4584961 2010-04-24T14:58:17Z 612.9777832 2010-04-24T14:58:18Z 612.4970703 2010-04-24T14:58:22Z 611.5358887 2010-04-24T14:58:25Z 608.1713867 2010-04-24T14:58:32Z 607.6906738 2010-04-24T14:58:33Z 606.2485352 2010-04-24T14:58:36Z 603.3645020 2010-04-24T14:58:48Z 600.0000000 2010-04-24T14:58:56Z 599.5192871 2010-04-24T14:58:57Z 599.0385742 2010-04-24T14:59:10Z 601.4418945 2010-04-24T14:59:22Z 598.5578613 2010-04-24T14:59:30Z 598.5578613 2010-04-24T14:59:43Z 596.6354980 2010-04-24T14:59:51Z 596.1547852 2010-04-24T14:59:55Z 597.1159668 2010-04-24T15:00:11Z 595.6740723 2010-04-24T15:00:13Z 594.2321777 2010-04-24T15:00:22Z 593.2707520 2010-04-24T15:00:27Z 590.8674316 2010-04-24T15:00:31Z 589.9062500 2010-04-24T15:00:33Z 588.4643555 2010-04-24T15:00:36Z 588.9450684 2010-04-24T15:00:41Z 587.9833984 2010-04-24T15:00:58Z 586.0607910 2010-04-24T15:01:12Z 583.6574707 2010-04-24T15:01:19Z 582.2155762 2010-04-24T15:01:21Z 582.6962891 2010-04-24T15:01:22Z 580.7736816 2010-04-24T15:01:25Z 579.3315430 2010-04-24T15:01:40Z 577.8896484 2010-04-24T15:01:44Z 576.4477539 2010-04-24T15:01:54Z 575.9670410 2010-04-24T15:01:55Z 571.6408691 2010-04-24T15:02:06Z 571.1604004 2010-04-24T15:02:07Z 570.6796875 2010-04-24T15:02:08Z 568.7570801 2010-04-24T15:02:11Z 566.3537598 2010-04-24T15:02:23Z 565.8732910 2010-04-24T15:02:29Z 563.4699707 2010-04-24T15:02:32Z 565.3925781 2010-04-24T15:02:47Z 565.8732910 2010-04-24T15:02:49Z 564.9118652 2010-04-24T15:03:07Z 564.9118652 2010-04-24T15:03:14Z 564.9118652 2010-04-24T15:03:23Z 562.0280762 2010-04-24T15:03:33Z 561.0666504 2010-04-24T15:03:46Z 560.5859375 2010-04-24T15:04:02Z 561.0666504 2010-04-24T15:04:48Z 563.4699707 2010-04-24T15:09:29Z 561.0666504 2010-04-24T15:10:22Z 558.6633301 2010-04-24T15:10:26Z 556.7407227 2010-04-24T15:10:31Z 556.2600098 2010-04-24T15:10:32Z 556.2600098 2010-04-24T15:10:37Z 554.8178711 2010-04-24T15:10:47Z 553.8566895 2010-04-24T15:10:51Z 553.8566895 2010-04-24T15:11:06Z 552.8952637 2010-04-24T15:11:10Z 549.5307617 2010-04-24T15:11:25Z 549.0500488 2010-04-24T15:11:31Z 548.0888672 2010-04-24T15:11:36Z 547.1274414 2010-04-24T15:11:39Z 546.1662598 2010-04-24T15:11:46Z 545.6855469 2010-04-24T15:12:03Z 546.1662598 2010-04-24T15:12:13Z 546.1662598 2010-04-24T15:12:26Z 545.6855469 2010-04-24T15:12:31Z 544.7242432 2010-04-24T15:12:40Z 544.7242432 2010-04-24T15:12:57Z 542.8015137 2010-04-24T15:13:00Z 541.8402100 2010-04-24T15:13:02Z 542.3209229 2010-04-24T15:13:07Z 537.9949951 2010-04-24T15:13:18Z 537.5142822 2010-04-24T15:13:20Z 533.6689453 2010-04-24T15:13:30Z 532.2270508 2010-04-24T15:13:34Z 528.8625488 2010-04-24T15:13:38Z 526.9398193 2010-04-24T15:13:44Z 526.4591064 2010-04-24T15:13:46Z 525.4978027 2010-04-24T15:14:02Z 526.4591064 2010-04-24T15:14:08Z 523.5751953 2010-04-24T15:14:12Z 523.5751953 2010-04-24T15:14:13Z 519.7298584 2010-04-24T15:14:18Z 516.8459473 2010-04-24T15:14:24Z 516.3652344 2010-04-24T15:14:25Z 514.9233398 2010-04-24T15:14:31Z 513.9620361 2010-04-24T15:14:34Z 512.5200195 2010-04-24T15:14:36Z 513.0007324 2010-04-24T15:14:38Z 510.5972900 2010-04-24T15:14:43Z 510.5972900 2010-04-24T15:14:44Z 507.7135010 2010-04-24T15:14:51Z 507.7135010 2010-04-24T15:14:54Z 505.7908936 2010-04-24T15:14:57Z 502.4261475 2010-04-24T15:15:08Z 502.4261475 2010-04-24T15:15:09Z 499.0615234 2010-04-24T15:15:18Z 495.6968994 2010-04-24T15:15:24Z 493.2935791 2010-04-24T15:15:38Z 490.4097900 2010-04-24T15:15:45Z 487.0450439 2010-04-24T15:15:51Z 485.1224365 2010-04-24T15:15:56Z 481.2772217 2010-04-24T15:16:04Z 477.4318848 2010-04-24T15:16:17Z 477.4318848 2010-04-24T15:16:18Z 477.9124756 2010-04-24T15:16:23Z 475.9898682 2010-04-24T15:16:26Z 474.5479736 2010-04-24T15:16:28Z 473.1060791 2010-04-24T15:16:33Z 470.2219238 2010-04-24T15:16:43Z 469.2607422 2010-04-24T15:16:45Z 465.8961182 2010-04-24T15:16:51Z 464.9348145 2010-04-24T15:17:02Z 460.1281738 2010-04-24T15:17:10Z 458.6861572 2010-04-24T15:17:14Z 456.2829590 2010-04-24T15:17:19Z 455.8022461 2010-04-24T15:17:33Z 456.2829590 2010-04-24T15:17:38Z 456.7635498 2010-04-24T15:17:44Z 456.7635498 2010-04-24T15:17:52Z 455.8022461 2010-04-24T15:18:06Z 457.2442627 2010-04-24T15:18:13Z 456.7635498 2010-04-24T15:18:21Z 459.6475830 2010-04-24T15:18:34Z 462.0507812 2010-04-24T15:18:41Z 460.6087646 2010-04-24T15:18:57Z 461.5701904 2010-04-24T15:19:04Z 462.5313721 2010-04-24T15:19:19Z 462.5313721 2010-04-24T15:19:21Z 463.4927979 2010-04-24T15:19:28Z 464.4541016 2010-04-24T15:19:40Z 464.9348145 2010-04-24T15:19:52Z 467.3381348 2010-04-24T15:20:06Z 468.7800293 2010-04-24T15:20:09Z 469.2607422 2010-04-24T15:20:22Z 471.6639404 2010-04-24T15:20:33Z 471.1833496 2010-04-24T15:20:34Z 471.1833496 2010-04-24T15:20:51Z 473.5866699 2010-04-24T15:21:04Z 472.1446533 2010-04-24T15:21:18Z 472.6253662 2010-04-24T15:21:32Z 472.6253662 2010-04-24T15:21:40Z 472.6253662 2010-04-24T15:21:46Z 474.5479736 2010-04-24T15:22:02Z 474.0672607 2010-04-24T15:22:14Z 474.0672607 2010-04-24T15:22:26Z 475.5092773 2010-04-24T15:22:32Z 475.0286865 2010-04-24T15:22:35Z 474.5479736 2010-04-24T15:22:42Z 475.9898682 2010-04-24T15:22:51Z 477.9124756 2010-04-24T15:22:58Z 479.8350830 2010-04-24T15:23:06Z 480.7966309 2010-04-24T15:23:23Z 483.1998291 2010-04-24T15:23:36Z 483.1998291 2010-04-24T15:23:48Z 485.1224365 2010-04-24T15:24:03Z 488.0064697 2010-04-24T15:24:07Z 487.5256348 2010-04-24T15:24:21Z 488.0064697 2010-04-24T15:24:28Z 488.4871826 2010-04-24T15:24:42Z 488.0064697 2010-04-24T15:24:56Z 488.0064697 2010-04-24T15:25:11Z 487.5256348 2010-04-24T15:25:13Z 485.1224365 2010-04-24T15:25:28Z 485.6030273 2010-04-24T15:25:31Z 486.0837402 2010-04-24T15:25:49Z 485.6030273 2010-04-24T15:25:52Z 483.6804199 2010-04-24T15:26:05Z 484.1611328 2010-04-24T15:26:06Z 482.2385254 2010-04-24T15:26:20Z 481.2772217 2010-04-24T15:26:33Z 481.7578125 2010-04-24T15:26:45Z 482.7192383 2010-04-24T15:26:56Z 482.2385254 2010-04-24T15:26:59Z 482.2385254 2010-04-24T15:27:13Z 481.7578125 2010-04-24T15:27:18Z 482.2385254 2010-04-24T15:27:23Z 483.6804199 2010-04-24T15:27:30Z 486.5644531 2010-04-24T15:27:40Z 486.5644531 2010-04-24T15:27:43Z 488.9677734 2010-04-24T15:27:57Z 489.4483643 2010-04-24T15:28:06Z 488.9677734 2010-04-24T15:28:19Z 489.9290771 2010-04-24T15:28:35Z 490.4097900 2010-04-24T15:28:39Z 492.8129883 2010-04-24T15:28:54Z 493.7742920 2010-04-24T15:29:05Z 495.6968994 2010-04-24T15:29:13Z 498.1003418 2010-04-24T15:29:23Z 498.1003418 2010-04-24T15:29:35Z 498.1003418 2010-04-24T15:29:47Z 498.5809326 2010-04-24T15:29:54Z 500.0229492 2010-04-24T15:29:59Z 498.5809326 2010-04-24T15:30:08Z 500.5035400 2010-04-24T15:30:16Z 501.9455566 2010-04-24T15:30:30Z 503.8681641 2010-04-24T15:30:46Z 504.3488770 2010-04-24T15:31:01Z 504.8294678 2010-04-24T15:31:04Z 504.8294678 2010-04-24T15:31:16Z 506.7520752 2010-04-24T15:31:26Z 507.2327881 2010-04-24T15:31:38Z 506.7520752 2010-04-24T15:31:47Z 507.2327881 2010-04-24T15:31:49Z 507.2327881 2010-04-24T15:32:03Z 509.1553955 2010-04-24T15:32:18Z 509.6361084 2010-04-24T15:32:32Z 510.5972900 2010-04-24T15:32:44Z 511.0780029 2010-04-24T15:32:59Z 511.5587158 2010-04-24T15:33:14Z 510.5972900 2010-04-24T15:33:27Z 510.5972900 2010-04-24T15:33:33Z 510.1166992 2010-04-24T15:33:39Z 510.1166992 2010-04-24T15:33:43Z 510.1166992 2010-04-24T15:33:51Z 510.5972900 2010-04-24T15:33:53Z 508.6746826 2010-04-24T15:34:08Z 509.1553955 2010-04-24T15:34:10Z 507.2327881 2010-04-24T15:34:26Z 505.3101807 2010-04-24T15:34:42Z 504.8294678 2010-04-24T15:34:58Z 500.9841309 2010-04-24T15:35:08Z 504.3488770 2010-04-24T15:35:09Z 505.3101807 2010-04-24T15:35:10Z 504.8294678 2010-04-24T15:35:13Z 508.1940918 2010-04-24T15:35:17Z 504.8294678 2010-04-24T15:35:18Z 503.8681641 2010-04-24T15:35:20Z 503.3874512 2010-04-24T15:35:26Z 502.9067383 2010-04-24T15:35:31Z 504.8294678 2010-04-24T15:35:36Z 502.4261475 2010-04-24T15:35:49Z 501.9455566 2010-04-24T15:35:59Z 500.9841309 2010-04-24T15:36:09Z 502.4261475 2010-04-24T15:36:22Z 499.5422363 2010-04-24T15:36:31Z 499.0615234 2010-04-24T15:36:34Z 499.0615234 2010-04-24T15:36:40Z 498.1003418 2010-04-24T15:36:49Z 498.5809326 2010-04-24T15:37:01Z 498.1003418 2010-04-24T15:37:18Z 497.1389160 2010-04-24T15:37:23Z 498.1003418 2010-04-24T15:37:35Z 498.1003418 2010-04-24T15:37:36Z 499.5422363 2010-04-24T15:37:41Z 499.5422363 2010-04-24T15:37:56Z 500.0229492 2010-04-24T15:38:03Z 500.5035400 2010-04-24T15:38:09Z 500.0229492 2010-04-24T15:38:18Z 499.5422363 2010-04-24T15:38:22Z 503.3874512 2010-04-24T15:38:38Z 503.3874512 2010-04-24T15:38:48Z 503.3874512 2010-04-24T15:38:53Z 502.4261475 2010-04-24T15:39:09Z 501.4648438 2010-04-24T15:39:14Z 500.9841309 2010-04-24T15:39:18Z 500.5035400 2010-04-24T15:39:31Z 499.0615234 2010-04-24T15:39:38Z 499.0615234 2010-04-24T15:39:45Z 499.0615234 2010-04-24T15:39:47Z 496.1777344 2010-04-24T15:40:01Z 494.7355957 2010-04-24T15:40:16Z 492.3323975 2010-04-24T15:40:29Z 491.8516846 2010-04-24T15:40:43Z 490.8903809 2010-04-24T15:40:57Z 490.4097900 2010-04-24T15:41:07Z 488.4871826 2010-04-24T15:41:20Z 485.6030273 2010-04-24T15:41:34Z 485.6030273 2010-04-24T15:41:44Z 486.0837402 2010-04-24T15:41:56Z 483.6804199 2010-04-24T15:42:06Z 484.1611328 2010-04-24T15:42:18Z 483.6804199 2010-04-24T15:42:32Z 483.1998291 2010-04-24T15:42:33Z 483.1998291 2010-04-24T15:42:38Z 481.2772217 2010-04-24T15:42:53Z 479.8350830 2010-04-24T15:43:04Z 480.7966309 2010-04-24T15:43:07Z 480.3159180 2010-04-24T15:43:23Z 478.8739014 2010-04-24T15:43:35Z 477.4318848 2010-04-24T15:43:48Z 477.4318848 2010-04-24T15:43:55Z 477.4318848 2010-04-24T15:44:09Z 477.4318848 2010-04-24T15:44:10Z 477.4318848 2010-04-24T15:44:16Z 474.0672607 2010-04-24T15:44:30Z 474.0672607 2010-04-24T15:44:45Z 475.0286865 2010-04-24T15:44:53Z 473.1060791 2010-04-24T15:45:07Z 472.1446533 2010-04-24T15:45:21Z 470.7026367 2010-04-24T15:45:34Z 468.7800293 2010-04-24T15:45:46Z 466.8574219 2010-04-24T15:46:00Z 466.8574219 2010-04-24T15:46:15Z 463.0120850 2010-04-24T15:46:30Z 456.2829590 2010-04-24T15:46:31Z 473.1060791 2010-04-24T15:46:32Z 465.8961182 2010-04-24T15:46:33Z 471.6639404 2010-04-24T15:46:34Z 465.8961182 2010-04-24T15:46:35Z 464.9348145 2010-04-24T15:46:37Z 463.0120850 2010-04-24T15:46:42Z 460.1281738 2010-04-24T15:46:50Z 460.1281738 2010-04-24T15:46:52Z 457.2442627 2010-04-24T15:47:05Z 456.7635498 2010-04-24T15:47:06Z 455.3215332 2010-04-24T15:47:21Z 453.8796387 2010-04-24T15:47:33Z 452.9182129 2010-04-24T15:47:40Z 453.8796387 2010-04-24T15:47:53Z 453.8796387 2010-04-24T15:48:10Z 453.3989258 2010-04-24T15:48:21Z 452.9182129 2010-04-24T15:48:34Z 453.8796387 2010-04-24T15:48:45Z 455.3215332 2010-04-24T15:48:51Z 454.8408203 2010-04-24T15:48:53Z 451.9570312 2010-04-24T15:49:07Z 451.4763184 2010-04-24T15:49:08Z 450.9956055 2010-04-24T15:49:11Z 451.4763184 2010-04-24T15:49:16Z 448.5924072 2010-04-24T15:49:28Z 447.6309814 2010-04-24T15:49:40Z 446.6696777 2010-04-24T15:49:42Z 447.6309814 2010-04-24T15:49:51Z 445.2276611 2010-04-24T15:50:00Z 441.8631592 2010-04-24T15:50:11Z 440.4212646 2010-04-24T15:50:24Z 439.9404297 2010-04-24T15:50:37Z 438.0178223 2010-04-24T15:50:49Z 437.5371094 2010-04-24T15:51:04Z 435.6145020 2010-04-24T15:51:18Z 433.2113037 2010-04-24T15:51:32Z 430.8079834 2010-04-24T15:51:44Z 429.8465576 2010-04-24T15:51:58Z 431.2885742 2010-04-24T15:52:11Z 432.2500000 2010-04-24T15:52:26Z 432.2500000 2010-04-24T15:52:39Z 430.8079834 2010-04-24T15:52:52Z 427.9239502 2010-04-24T15:53:06Z 426.4820557 2010-04-24T15:53:17Z 425.5207520 2010-04-24T15:53:19Z 423.5980225 2010-04-24T15:53:25Z 423.5980225 2010-04-24T15:53:35Z 422.6367188 2010-04-24T15:53:42Z 422.6367188 2010-04-24T15:53:46Z 419.7528076 2010-04-24T15:53:59Z 417.8302002 2010-04-24T15:54:13Z 417.8302002 2010-04-24T15:54:15Z 417.8302002 2010-04-24T15:54:19Z 418.7915039 2010-04-24T15:54:34Z 415.4268799 2010-04-24T15:54:45Z 415.4268799 2010-04-24T15:54:46Z 413.9848633 2010-04-24T15:54:59Z 413.9848633 2010-04-24T15:55:12Z 414.4654541 2010-04-24T15:55:26Z 413.9848633 2010-04-24T15:55:27Z 413.5042725 2010-04-24T15:55:44Z 413.0235596 2010-04-24T15:56:00Z 412.0622559 2010-04-24T15:56:13Z 410.6202393 2010-04-24T15:56:19Z 409.6590576 2010-04-24T15:56:34Z 408.6976318 2010-04-24T15:56:52Z 408.6976318 2010-04-24T15:56:56Z 409.1783447 2010-04-24T15:57:12Z 407.7363281 2010-04-24T15:57:26Z 406.2943115 2010-04-24T15:57:40Z 405.3330078 2010-04-24T15:57:52Z 404.3717041 2010-04-24T15:58:05Z 403.4104004 2010-04-24T15:58:08Z 400.5264893 2010-04-24T15:58:24Z 399.0843506 2010-04-24T15:58:36Z 398.1231689 2010-04-24T15:58:48Z 395.7198486 2010-04-24T15:59:05Z 395.7198486 2010-04-24T15:59:09Z 395.2391357 2010-04-24T15:59:20Z 395.7198486 2010-04-24T15:59:21Z 395.7198486 2010-04-24T15:59:23Z 394.7585449 2010-04-24T15:59:32Z 393.7972412 2010-04-24T15:59:44Z 392.8359375 2010-04-24T15:59:50Z 392.8359375 2010-04-24T15:59:52Z 391.3937988 2010-04-24T15:59:58Z 391.3937988 2010-04-24T16:00:10Z 391.8745117 2010-04-24T16:00:11Z 390.4326172 2010-04-24T16:00:22Z 390.4326172 2010-04-24T16:00:25Z 388.9906006 2010-04-24T16:00:30Z 388.9906006 2010-04-24T16:00:34Z 389.9519043 2010-04-24T16:00:51Z 389.4711914 2010-04-24T16:00:52Z 388.0292969 2010-04-24T16:00:57Z 386.5874023 2010-04-24T16:01:10Z 384.6647949 2010-04-24T16:01:13Z 384.1840820 2010-04-24T16:01:16Z 382.7420654 2010-04-24T16:01:22Z 381.3000488 2010-04-24T16:01:30Z 379.8580322 2010-04-24T16:01:34Z 378.8968506 2010-04-24T16:01:43Z 378.4161377 2010-04-24T16:01:45Z 376.9742432 2010-04-24T16:01:56Z 376.0128174 2010-04-24T16:02:06Z 373.1289062 2010-04-24T16:02:18Z 370.7255859 2010-04-24T16:02:24Z 370.2448730 2010-04-24T16:02:26Z 368.3222656 2010-04-24T16:02:36Z 366.8802490 2010-04-24T16:02:47Z 364.9576416 2010-04-24T16:03:02Z 364.9576416 2010-04-24T16:03:07Z 364.9576416 2010-04-24T16:03:13Z 365.4383545 2010-04-24T16:03:26Z 363.9963379 2010-04-24T16:03:41Z 363.5157471 2010-04-24T16:03:55Z 365.9189453 2010-04-24T16:03:58Z 366.3995361 2010-04-24T16:04:02Z 365.9189453 2010-04-24T16:04:15Z 364.9576416 2010-04-24T16:04:30Z 364.4769287 2010-04-24T16:04:46Z 363.5157471 2010-04-24T16:04:47Z 362.5543213 2010-04-24T16:05:01Z 361.5931396 2010-04-24T16:05:16Z 361.1124268 2010-04-24T16:05:30Z 359.6704102 2010-04-24T16:05:47Z 360.1511230 2010-04-24T16:06:03Z 358.7089844 2010-04-24T16:06:16Z 361.5931396 2010-04-24T16:06:32Z 362.0737305 2010-04-24T16:06:33Z 363.0350342 2010-04-24T16:06:45Z 362.5543213 2010-04-24T16:06:50Z 362.5543213 2010-04-24T16:07:04Z 362.5543213 2010-04-24T16:07:18Z 362.0737305 2010-04-24T16:07:30Z 361.1124268 2010-04-24T16:07:42Z 360.1511230 2010-04-24T16:07:57Z 358.2283936 2010-04-24T16:08:12Z 353.4218750 2010-04-24T16:08:17Z 358.7089844 2010-04-24T16:08:18Z 355.8251953 2010-04-24T16:08:24Z 353.9025879 2010-04-24T16:08:29Z 352.9411621 2010-04-24T16:08:44Z 350.5378418 2010-04-24T16:09:00Z 350.5378418 2010-04-24T16:09:16Z 350.0572510 2010-04-24T16:09:30Z 348.6152344 2010-04-24T16:09:45Z 348.6152344 2010-04-24T16:09:59Z 349.0958252 2010-04-24T16:10:07Z 348.1346436 2010-04-24T16:10:21Z 350.5378418 2010-04-24T16:10:36Z 351.9798584 2010-04-24T16:10:44Z 349.5765381 2010-04-24T16:10:48Z 348.6152344 2010-04-24T16:10:52Z 350.0572510 2010-04-24T16:11:18Z 349.5765381 2010-04-24T16:11:22Z 348.6152344 2010-04-24T16:11:34Z 347.1732178 2010-04-24T16:11:50Z 345.7313232 2010-04-24T16:11:58Z 344.7700195 2010-04-24T16:12:15Z 344.2894287 2010-04-24T16:12:29Z 344.2894287 2010-04-24T16:12:43Z 342.3666992 2010-04-24T16:12:57Z 340.4440918 2010-04-24T16:13:09Z 337.0794678 2010-04-24T16:13:19Z 336.5988770 2010-04-24T16:13:31Z 335.6373291 2010-04-24T16:13:35Z 334.1954346 2010-04-24T16:13:50Z 330.8309326 2010-04-24T16:14:02Z 328.9083252 2010-04-24T16:14:17Z 326.0241699 2010-04-24T16:14:31Z 323.6209717 2010-04-24T16:14:44Z 321.2177734 2010-04-24T16:14:58Z 320.2563477 2010-04-24T16:15:10Z 317.3724365 2010-04-24T16:15:22Z 315.9304199 2010-04-24T16:15:36Z 314.0078125 2010-04-24T16:15:49Z 312.5657959 2010-04-24T16:16:04Z 310.6430664 2010-04-24T16:16:18Z 308.2398682 2010-04-24T16:16:32Z 308.2398682 2010-04-24T16:16:46Z 305.3559570 2010-04-24T16:16:58Z 302.9525146 2010-04-24T16:17:11Z 301.0299072 2010-04-24T16:17:15Z 298.1461182 2010-04-24T16:17:30Z 294.7813721 2010-04-24T16:17:41Z 291.4167480 2010-04-24T16:17:50Z 291.8974609 2010-04-24T16:17:51Z 291.8974609 2010-04-24T16:17:55Z 288.5329590 2010-04-24T16:18:09Z 285.1682129 2010-04-24T16:18:24Z 283.2456055 2010-04-24T16:18:36Z 280.3616943 2010-04-24T16:18:48Z 277.9582520 2010-04-24T16:19:01Z 275.5550537 2010-04-24T16:19:17Z 274.1130371 2010-04-24T16:19:31Z 272.1904297 2010-04-24T16:19:47Z 270.2677002 2010-04-24T16:20:01Z 269.3065186 2010-04-24T16:20:06Z 267.8645020 2010-04-24T16:20:21Z 265.9418945 2010-04-24T16:20:30Z 263.0578613 2010-04-24T16:20:47Z 261.1352539 2010-04-24T16:20:59Z 258.7319336 2010-04-24T16:21:11Z 256.8093262 2010-04-24T16:21:16Z 253.9254150 2010-04-24T16:21:29Z 253.4447021 2010-04-24T16:21:46Z 253.4447021 2010-04-24T16:21:47Z 250.5607910 2010-04-24T16:22:02Z 248.6381836 2010-04-24T16:22:07Z 247.6767578 2010-04-24T16:22:20Z 245.7541504 2010-04-24T16:22:34Z 244.7928467 2010-04-24T16:22:36Z 243.8315430 2010-04-24T16:22:40Z 243.3508301 2010-04-24T16:22:42Z 241.9089355 2010-04-24T16:22:51Z 238.0635986 2010-04-24T16:23:06Z 238.0635986 2010-04-24T16:23:12Z 238.0635986 2010-04-24T16:23:18Z 236.1409912 2010-04-24T16:23:27Z 234.6990967 2010-04-24T16:23:40Z 233.7376709 2010-04-24T16:23:45Z 232.7764893 2010-04-24T16:23:52Z 231.3343506 2010-04-24T16:24:08Z 230.8537598 2010-04-24T16:24:18Z 230.8537598 2010-04-24T16:24:26Z 230.3730469 2010-04-24T16:24:30Z 227.4891357 2010-04-24T16:24:46Z 224.1245117 2010-04-24T16:24:59Z 221.2406006 2010-04-24T16:25:12Z 217.8759766 2010-04-24T16:25:28Z 214.9919434 2010-04-24T16:25:38Z 211.6274414 2010-04-24T16:25:51Z 208.2628174 2010-04-24T16:26:04Z 208.7434082 2010-04-24T16:26:05Z 208.2628174 2010-04-24T16:26:11Z 206.8206787 2010-04-24T16:26:25Z 203.9368896 2010-04-24T16:26:39Z 200.5722656 2010-04-24T16:26:51Z 198.6495361 2010-04-24T16:27:03Z 197.6882324 2010-04-24T16:27:13Z 196.2463379 2010-04-24T16:27:25Z 197.6882324 2010-04-24T16:27:26Z